BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 560.17
-1.23%
$ 9,878 $ 0
Jun 24, 6 PM $ 558.97
+0.26%
$ 9,856 $ 0
Jun 24, 5 PM $ 565.29
+0.33%
$ 9,968 $ 0
Jun 24, 4 PM $ 569.11
-0.13%
$ 10,035 $ 0
Jun 24, 3 PM $ 574.93
-1.76%
$ 10,138 $ 0
Jun 24, 2 PM $ 584.14
-0.28%
$ 10,300 $ 0
Jun 24, 1 PM $ 586.27
-0.17%
$ 10,338 $ 0
Jun 24, 12 PM $ 587.15
+1.48%
$ 10,353 $ 0
Jun 24, 11 AM $ 586.84
-1.02%
$ 10,348 $ 0
Jun 24, 10 AM $ 593.49
-0.19%
$ 10,465 $ 0
Jun 24, 9 AM $ 637.3
+3.26%
$ 11,238 $ 0
Jun 24, 8 AM $ 622.5
+3.59%
$ 10,977 $ 0
Jun 24, 7 AM $ 603.28
+0.97%
$ 10,638 $ 0
Jun 24, 6 AM $ 594.88
+0.26%
$ 10,490 $ 0
Jun 24, 5 AM $ 594.59
-0.33%
$ 10,485 $ 0
Jun 24, 4 AM $ 595.97
+0.89%
$ 10,509 $ 0
Jun 24, 3 AM $ 596.75
-0.12%
$ 10,523 $ 0
Jun 24, 2 AM $ 598.81
-0.21%
$ 10,559 $ 0
Jun 24, 1 AM $ 601.09
+0.10%
$ 10,599 $ 0
Jun 24, 12 AM $ 597.97
-0.34%
$ 10,544 $ 0
Jun 23, 11 PM $ 601.9
+0.58%
$ 10,613 $ 0
Jun 23, 10 PM $ 598.05
-0.56%
$ 10,546 $ 0
Jun 23, 9 PM $ 600.19
+0.42%
$ 10,583 $ 0
Jun 23, 8 PM $ 600.62
+0.48%
$ 10,591 $ 0
Jun 23, 7 PM $ 593.81
+0.94%
$ 10,471 $ 0
Jun 18, 2 PM $ 589.04
+0.57%
$ 10,387 $ 9
Jun 18, 1 PM $ 584.17
-0.29%
$ 10,301 $ 9
Jun 18, 12 PM $ 578.17
+0.47%
$ 10,195 $ 9
Jun 18, 11 AM $ 576.04
-1.30%
$ 10,158 $ 9
Jun 18, 10 AM $ 584.38
-0.09%
$ 10,378 $ 9
Jun 18, 9 AM $ 584.93
-0.51%
$ 10,387 $ 9
Jun 18, 8 AM $ 587.57
-1.46%
$ 10,434 $ 9
Jun 18, 7 AM $ 593.83
+1.43%
$ 10,545 $ 9
Jun 18, 6 AM $ 584.91
-0.14%
$ 10,387 $ 9
Jun 18, 5 AM $ 585.44
-1.26%
$ 10,396 $ 9
Jun 18, 4 AM $ 587.72
-1.48%
$ 10,437 $ 9
Jun 18, 3 AM $ 589.09
-0.44%
$ 10,461 $ 9
Jun 18, 2 AM $ 591.94
+0.31%
$ 10,512 $ 9
Jun 18, 1 AM $ 590.8
+0.04%
$ 10,492 $ 9
Jun 18, 12 AM $ 594.29
-0.78%
$ 10,554 $ 9
Jun 17, 11 PM $ 599.21
+0.30%
$ 10,641 $ 9
Jun 17, 10 PM $ 607.13
+0.51%
$ 10,782 $ 9
Jun 17, 9 PM $ 597.9
-1.85%
$ 10,618 $ 9
Jun 17, 8 PM $ 596.99
-1.44%
$ 10,601 $ 9
Jun 17, 7 PM $ 600.93
-3.22%
$ 10,671 $ 9
Jun 17, 6 PM $ 613.05
-0.36%
$ 10,887 $ 10
Jun 17, 5 PM $ 615.61
+0.45%
$ 10,932 $ 10
Jun 17, 4 PM $ 616.52
-0.33%
$ 10,948 $ 10
Jun 17, 3 PM $ 615.9
+0.33%
$ 10,937 $ 10
Jun 13, 7 PM $ 606.8
+0.60%
$ 10,776 $ 15
Download