BNB-BSC-PPT Historical Data

BNB-BSC-PPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 590.85
-1.78%
$ -- $ 0
Apr 13 $ 607.87
+4.41%
$ 10,748 $ 2
Apr 6 $ 597.92
-2.55%
$ -- $ 1
Mar 30 $ 604.61
+8.40%
$ 10,584 $ 25
Mar 23 $ 572.97
-1.80%
$ 9,964 $ 4
Mar 16 $ 582.95
+5.67%
$ 10,402 $ 18
Mar 9 $ 595.86
-0.67%
$ -- $ 17
Mar 2 $ 621.28
+12.91%
$ 10,753 $ 29
Feb 23 $ 553.31
-2.41%
$ -- $ 6
Feb 16 $ 575.09
-8.73%
$ 10,165 $ 3
Feb 9 $ 592.93
-4.50%
$ 11,243 $ 21
Feb 2 $ 721.11
-2.11%
$ -- $ 1
Jan 26 $ 885.51
-1.90%
$ -- $ 34
Jan 19 $ 909.98
-3.53%
$ 20,353 $ 121
Jan 12 $ 927.26
+0.12%
$ 21,398 $ 503
Jan 5 $ 915.68
+1.42%
$ 20,892 $ 545
Dec 29 $ 858.02
-4.92%
$ 20,356 $ 1,047
Dec 22 $ 780.25
-5.65%
$ 19,527 $ 476
Dec 15 $ 827.08
-1.94%
$ 17,896 $ 569
Dec 8 $ 869.99
-3.28%
$ 18,191 $ 526
Dec 1 $ 873.08
-0.14%
$ 19,731 $ 531
Nov 24 $ 853.94
-17.58%
$ 18,872 $ 1,642
Nov 17 $ 830.66
-9.12%
$ 22,510 $ 573
Nov 10 $ 909.68
-9.27%
$ 19,024 $ 113
Nov 3 $ 1,041.12
+35.50%
$ 21,552 $ 244
Oct 27 $ 1,062.8
-9.20%
$ -- $ 84
Oct 20 $ 1,149.83
+3.82%
$ 25,160 $ 324
Oct 13 $ 1,162.73
-13.32%
$ 24,170 $ 212
Oct 6 $ 1,144.14
-1.98%
$ 28,536 $ 507
Sep 29 $ 1,086.47
+16.55%
$ 24,876 $ 217
Sep 22 $ 1,057.95
+7.23%
$ 19,943 $ 208
Sep 15 $ 1,065.59
+19.21%
$ 22,177 $ 326
Sep 8 $ 905.94
+8.94%
$ -- $ 716
Sep 1 $ 820.4
+2.81%
$ 17,211 $ 199
Aug 25 $ 808.06
-0.11%
$ 16,477 $ 106
Aug 18 $ 850.25
+5.03%
$ -- $ 251
Aug 11 $ 811.84
-9.63%
$ 16,816 $ 146
Aug 4 $ 783.46
+34.58%
$ 16,054 $ 111
Jul 28 $ 772.13
-5.99%
$ -- $ 22
Jul 21 $ 743.31
-0.89%
$ 16,941 $ 204
Jul 14 $ 689.13
-0.83%
$ -- $ 31
Jul 7 $ 685.23
+7.81%
$ -- $ 104
Jun 30 $ 639.57
+4.96%
$ 13,229 $ 99
Jun 23 $ 632.16
+11.41%
$ -- $ 20
Jun 16 $ 598.12
-1.96%
$ 11,793 $ 55
Jun 9 $ 653.37
-2.01%
$ -- $ 2
May 26 $ 646.89
+6.57%
$ -- $ 229
May 19 $ 679.17
+6.75%
$ -- $ 204
May 12 $ 619.6
-9.23%
$ 13,184 $ 1,542
May 5 $ 688.94
+5.63%
$ 15,507 $ 1
Download