Alternative Coin Historical Data

Altcoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ 14,369 $ 1,233
Yesterday $ 0.000014
-0.71%
$ -- $ 275
May 30, 2026 $ 0.0000149
-4.30%
$ -- $ 523
May 29, 2026 $ 0.0000155
+11.73%
$ 15,494 $ 563
May 26, 2026 $ 0.0000136
-12.45%
$ 13,607 $ 349
May 25, 2026 $ 0.0000147
+0.00%
$ -- $ 114
May 24, 2026 $ 0.000015
-1.44%
$ -- $ 71
May 22, 2026 $ 0.0000159
+4.51%
$ -- $ 1,126
May 21, 2026 $ 0.000015
+5.91%
$ 15,012 $ 2,501
May 20, 2026 $ 0.0000141
+0.32%
$ 14,082 $ 66
May 19, 2026 $ 0.0000138
+0.00%
$ -- $ 113
May 18, 2026 $ 0.0000138
-2.67%
$ 13,806 $ 138
May 17, 2026 $ 0.0000144
+0.00%
$ 14,412 $ 18
May 16, 2026 $ 0.0000143
+0.00%
$ -- $ 460
May 14, 2026 $ 0.000023
+1.61%
$ -- $ 234
May 12, 2026 $ 0.0000156
-19.30%
$ 15,592 $ 1,623
May 11, 2026 $ 0.0000203
+2.41%
$ 20,312 $ 2,660
May 10, 2026 $ 0.000028
-14.88%
$ 27,988 $ 1,209
May 9, 2026 $ 0.000033
+143.81%
$ 32,981 $ 23,481
May 7, 2026 $ 0.0000125
+0.00%
$ -- $ 600
May 6, 2026 $ 0.0000138
+23.60%
$ 13,844 $ 484
Apr 29, 2026 $ 0.0000124
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0000129
+0.00%
$ -- $ 125
Apr 24, 2026 $ 0.0000107
+0.00%
$ -- $ 345
Apr 19, 2026 $ 0.0000114
+0.56%
$ -- $ 38
Apr 15, 2026 $ 0.0000115
-4.22%
$ -- $ 226
Apr 11, 2026 $ 0.0000126
+0.00%
$ 12,584 $ 92
Apr 5, 2026 $ 0.0000101
-1.46%
$ 10,080 $ 80
Apr 4, 2026 $ 0.0000104
-0.62%
$ 10,360 $ 33
Apr 1, 2026 $ 0.0000112
+0.00%
$ 11,177 $ 31
Mar 30, 2026 $ 0.0000114
-0.97%
$ 11,380 $ 419
Mar 27, 2026 $ 0.000012
-0.50%
$ -- $ 834
Mar 26, 2026 $ 0.0000125
-9.44%
$ -- $ 786
Mar 25, 2026 $ 0.000014
+0.00%
$ 13,978 $ 175
Mar 22, 2026 $ 0.0000134
+0.00%
$ -- $ 56
Mar 19, 2026 $ 0.0000138
+0.00%
$ -- $ 1,382
Mar 18, 2026 $ 0.0000146
-29.70%
$ 14,635 $ 1,407
Mar 17, 2026 $ 0.0000241
+29.93%
$ 24,124 $ 2,386
Mar 16, 2026 $ 0.000016
+2.01%
$ 15,996 $ 559
Download