Alternative Coin Historical Data

Altcoin
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000174
+0.00%
$ 17,372 $ 153
Today, at 7 AM $ 0.0000174
+0.00%
$ 17,372 $ 153
Yesterday, at 3 PM $ 0.0000178
+0.00%
$ 17,775 $ 127
Jul 2, 10 PM $ 0.0000171
-0.91%
$ 17,086 $ 950
Jul 2, 9 PM $ 0.0000174
+0.00%
$ 17,367 $ 884
Jul 2, 8 AM $ 0.0000163
+0.00%
$ 16,269 $ 1,393
Jul 2, 6 AM $ 0.0000155
+7.39%
$ 15,491 $ 1,440
Jun 30, 11 PM $ 0.0000149
+0.00%
$ 14,944 $ 297
Jun 30, 3 PM $ 0.0000153
+0.00%
$ 15,287 $ 297
Jun 29, 12 PM $ 0.0000138
+0.00%
$ 13,764 $ 17
Jun 28, 10 AM $ 0.0000136
+0.00%
$ 13,612 $ 104
Jun 28, 9 AM $ 0.0000137
+0.00%
$ 13,685 $ 64
Jun 26, 6 PM $ 0.0000167
-8.60%
$ 16,691 $ 2,769
Jun 26, 8 AM $ 0.0000152
-0.47%
$ 15,211 $ 1,761
Jun 26, 5 AM $ 0.0000168
+0.00%
$ 16,809 $ 1,587
Jun 26, 4 AM $ 0.0000153
+0.00%
$ 15,339 $ 444
Jun 26, 3 AM $ 0.0000136
+0.00%
$ 13,601 $ 391
Jun 23, 3 PM $ 0.0000127
+0.00%
$ 12,663 $ 996
Jun 23, 2 PM $ 0.0000128
-3.77%
$ 12,765 $ 936
Jun 23, 1 PM $ 0.0000145
-2.30%
$ 14,526 $ 413
Jun 22, 1 AM $ 0.0000132
+0.00%
$ 13,221 $ 132
Jun 20, 6 PM $ 0.0000129
-2.30%
$ 12,933 $ 495
Jun 20, 5 PM $ 0.0000136
-2.13%
$ 13,555 $ 412
Jun 20, 4 PM $ 0.0000141
+3.96%
$ 14,076 $ 291
Jun 20, 6 AM $ 0.0000143
-2.39%
$ 14,260 $ 98
Jun 18, 2 PM $ 0.0000131
-0.10%
$ 13,052 $ 329
Jun 18, 1 PM $ 0.0000131
-0.06%
$ 13,069 $ 325
Jun 15, 8 PM $ 0.0000161
+0.00%
$ 16,060 $ 528
Jun 15, 7 PM $ 0.0000161
+0.00%
$ 16,064 $ 530
Jun 15, 6 PM $ 0.0000144
-0.03%
$ 14,399 $ 476
Jun 15, 5 PM $ 0.0000147
-4.79%
$ 14,707 $ 164
Jun 8, 11 PM $ 0.0000141
+0.00%
$ 14,074 $ 50
Jun 7, 9 AM $ 0.0000157
+0.09%
$ 15,675 $ 58
Jun 5, 11 PM $ 0.0000134
+0.00%
$ 13,372 $ 126
Jun 5, 9 PM $ 0.0000135
+0.00%
$ 13,544 $ 127
Jun 4, 8 PM $ 0.0000151
+0.00%
$ 15,074 $ 617
Jun 4, 10 AM $ 0.0000143
+0.00%
$ 14,334 $ 617
Jun 4, 9 AM $ 0.0000144
+0.00%
$ 14,366 $ 677
Jun 4, 6 AM $ 0.0000151
+0.00%
$ 15,099 $ 1,018
Jun 4, 2 AM $ 0.0000148
+0.00%
$ 14,757 $ 788
Jun 3, 4 PM $ 0.0000148
+2.73%
$ 14,806 $ 4,309
Jun 3, 2 PM $ 0.0000142
+0.00%
$ 14,169 $ 4,546
Jun 3, 10 AM $ 0.0000158
+0.00%
$ 15,765 $ 4,512
Jun 3, 9 AM $ 0.0000158
+0.00%
$ 15,771 $ 4,516
Jun 2, 10 PM $ 0.0000165
-0.45%
$ 16,543 $ 9,586
Jun 2, 9 PM $ 0.0000168
-1.65%
$ 16,802 $ 13,671
Jun 2, 8 PM $ 0.0000174
-4.58%
$ 17,427 $ 13,804
Jun 2, 7 PM $ 0.0000183
-12.92%
$ 18,270 $ 14,558
Jun 2, 6 PM $ 0.0000211
+7.80%
$ 21,142 $ 13,116
Jun 2, 4 PM $ 0.000017
+0.56%
$ 17,024 $ 10,248
Download