Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alternative Coin Historical Data

Altcoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000121
+0.00%
$12,109 $40
Today, at 10 AM $0.0000121
+0.00%
$12,109 $40
Yesterday, at 9 PM $0.0000122
+0.00%
$12,176 $30
Oct 5, 4 PM $0.0000127
+0.00%
$12,664 $5
Oct 5, 7 AM $0.0000129
+0.00%
$12,912 $8
Sep 30, 11 AM $0.0000129
+0.00%
$12,855 $40
Sep 30, 10 AM $0.000013
+0.00%
$12,971 $5
Sep 29, 5 PM $0.0000129
+0.00%
$12,861 $3
Sep 28, 8 PM $0.0000129
+0.00%
$12,934 $1
Sep 27, 10 PM $0.0000133
+0.00%
$13,255 $1,215
Sep 27, 2 PM $0.0000133
-16.13%
$13,324 $1,216
Sep 27, 1 PM $0.0000134
+0.00%
$13,393 $1
Sep 27, 8 AM $0.0000135
+0.00%
$13,530 $9
Sep 27, 6 AM $0.0000132
+0.00%
$13,198 $8
Sep 26, 11 AM $0.0000132
+0.00%
$13,178 $0
Sep 24, 2 PM $0.0000131
+0.00%
$13,090 $30
Sep 24, 11 AM $0.0000129
+0.00%
$12,940 $3
Sep 23, 10 PM $0.0000132
+0.00%
$13,147 $56
Sep 23, 8 AM $0.0000137
+0.00%
$13,709 $23
Sep 22, 12 PM $0.0000137
+0.00%
$13,704 $7
Sep 19, 4 AM $0.0000132
+0.00%
$13,226 $26
Sep 18, 1 PM $0.000012
+0.00%
$11,969 $12
Sep 16, 2 AM $0.000011
+0.00%
$10,951 $81
Sep 15, 5 PM $0.0000117
+0.00%
$11,660 $71
Sep 15, 2 PM $0.0000115
+0.00%
$11,472 $70
Sep 14, 6 PM $0.000012
-0.70%
$12,013 $37
Sep 11, 9 PM $0.0000121
+0.00%
$12,067 $36
Sep 10, 4 PM $0.0000118
+0.00%
$11,787 $9
Sep 10, 2 AM $0.0000121
+0.00%
$12,072 $6
Sep 10, 1 AM $0.000012
+0.00%
$11,985 $1
Sep 9, 6 AM $0.0000122
+0.00%
$12,171 $85
Sep 8, 11 PM $0.0000118
+0.00%
$11,786 $67
Sep 8, 12 AM $0.0000119
-1.04%
$11,865 $207
Sep 7, 3 PM $0.0000125
+0.00%
$12,447 $94
Sep 7, 1 PM $0.0000128
+0.00%
$12,779 $47
Sep 7, 12 PM $0.0000128
+0.00%
$12,812 $26
Sep 6, 5 PM $0.0000126
+0.00%
$12,607 $90
Sep 6, 10 AM $0.0000127
+0.00%
$12,688 $214
Sep 5, 5 PM $0.0000127
+0.00%
$12,666 $146
Sep 5, 2 PM $0.000013
+0.00%
$13,035 $22
Sep 4, 9 PM $0.0000127
+0.00%
$12,710 $233
Sep 4, 5 AM $0.0000139
+0.00%
$13,924 $47
Sep 3, 11 AM $0.0000137
+0.00%
$13,690 $15
Sep 1, 1 AM $0.0000137
+0.00%
$13,677 $81
Aug 30, 11 AM $0.0000144
-3.39%
$14,422 $334
Aug 29, 1 PM $0.0000149
+0.00%
$14,942 $423
Aug 29, 12 PM $0.0000154
+0.00%
$15,372 $319
Aug 29, 11 AM $0.0000156
+0.00%
$15,625 $266
Aug 29, 10 AM $0.0000159
+0.00%
$15,871 $213
Aug 28, 8 PM $0.0000161
+0.00%
$16,108 $259
Download