Alternative Coin Historical Data

Altcoin
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000028
+0.00%
$ 28,745 $ 1,209
10:09 PM $ 0.0000288
+0.00%
$ 28,745 $ 1,195
10:04 PM $ 0.0000308
+0.00%
$ 30,751 $ 815
6:31 PM $ 0.0000307
+0.00%
$ 30,668 $ 1,201
5:39 PM $ 0.0000305
+0.00%
$ 30,485 $ 1,601
5:04 PM $ 0.000031
+0.00%
$ 30,970 $ 1,642
4:57 PM $ 0.0000312
+0.00%
$ 31,229 $ 1,627
4:51 PM $ 0.0000306
+0.00%
$ 30,632 $ 1,604
2:31 PM $ 0.0000306
+0.00%
$ 30,561 $ 1,766
2:16 PM $ 0.0000306
+0.00%
$ 30,595 $ 1,782
1:42 PM $ 0.0000305
+0.00%
$ 30,499 $ 1,767
12:11 PM $ 0.0000321
+0.00%
$ 32,135 $ 2,002
10:05 AM $ 0.0000323
+0.00%
$ 31,761 $ 2,242
3:17 AM $ 0.0000318
+0.00%
$ 31,761 $ 5,886
3:13 AM $ 0.0000319
+0.00%
$ 31,862 $ 6,344
1:59 AM $ 0.0000322
+0.00%
$ 32,176 $ 22,716
1:02 AM $ 0.000033
+0.00%
$ 32,974 $ 22,900
12:43 AM $ 0.0000329
+0.00%
$ 32,934 $ 23,351
12:06 AM $ 0.0000329
+0.00%
$ 32,882 $ 23,318
10:24 PM $ 0.000033
+0.00%
$ 32,981 $ 23,481
Download