Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alternative Coin Historical Data

Altcoin Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $0.0₅929
-1.11%
$-- $152
Jul 28, 2026 $0.0₅94
-4.33%
$9,395 $136
Jul 27, 2026 $0.0000103
+0.00%
$-- $770
Jul 26, 2026 $0.0000102
-14.38%
$-- $727
Jul 25, 2026 $0.0000117
+0.00%
$-- $3
Jul 24, 2026 $0.0000118
-3.40%
$11,754 $31
Jul 17, 2026 $0.0000123
+0.00%
$12,332 $12
Jul 16, 2026 $0.0000125
-2.01%
$12,457 $18
Jul 15, 2026 $0.0000127
+2.39%
$12,727 $114
Jul 14, 2026 $0.0000142
+0.00%
$14,235 $21
Jul 13, 2026 $0.0000138
-5.14%
$13,836 $16
Jul 12, 2026 $0.0000145
-0.18%
$14,533 $135
Jul 11, 2026 $0.0000147
-4.50%
$14,707 $133
Jul 8, 2026 $0.0000155
+1.90%
$15,498 $38
Jul 7, 2026 $0.000016
-1.49%
$16,028 $27
Jul 6, 2026 $0.0000163
+0.45%
$16,270 $12
Jul 4, 2026 $0.0000174
+0.00%
$-- $153
Jul 3, 2026 $0.0000178
+0.00%
$-- $127
Jul 2, 2026 $0.0000171
+18.45%
$17,086 $950
Jun 30, 2026 $0.0000149
-2.24%
$14,944 $297
Jun 29, 2026 $0.0000138
+0.00%
$-- $17
Jun 28, 2026 $0.0000136
-0.53%
$-- $104
Jun 26, 2026 $0.0000167
+22.72%
$16,691 $2,769
Jun 23, 2026 $0.0000127
-14.83%
$-- $996
Jun 22, 2026 $0.0000132
+0.00%
$-- $132
Jun 20, 2026 $0.0000129
-11.47%
$12,933 $495
Jun 18, 2026 $0.0000131
-0.18%
$-- $329
Jun 15, 2026 $0.0000161
+3.96%
$16,060 $528
Jun 8, 2026 $0.0000141
+0.00%
$14,074 $50
Jun 7, 2026 $0.0000157
+0.09%
$-- $58
Jun 5, 2026 $0.0000134
-1.27%
$13,372 $126
Jun 4, 2026 $0.0000151
+2.15%
$15,074 $617
Jun 3, 2026 $0.0000148
-6.12%
$-- $4,309
Jun 2, 2026 $0.0000165
-26.04%
$16,543 $9,586
Jun 1, 2026 $0.0000224
+63.89%
$22,415 $8,842
May 31, 2026 $0.000014
-0.71%
$-- $275
May 30, 2026 $0.0000149
-4.30%
$-- $523
May 29, 2026 $0.0000155
+11.73%
$15,494 $563
May 26, 2026 $0.0000136
-12.45%
$13,607 $349
May 25, 2026 $0.0000147
+0.00%
$-- $114
May 24, 2026 $0.000015
-1.44%
$-- $71
May 22, 2026 $0.0000159
+4.51%
$-- $1,126
May 21, 2026 $0.000015
+5.91%
$15,012 $2,501
May 20, 2026 $0.0000141
+0.32%
$14,082 $66
May 19, 2026 $0.0000138
+0.00%
$-- $113
May 18, 2026 $0.0000138
-2.67%
$13,806 $138
May 17, 2026 $0.0000144
+0.00%
$14,412 $18
May 16, 2026 $0.0000143
+0.00%
$-- $460
May 14, 2026 $0.000023
+1.61%
$-- $234
May 12, 2026 $0.0000156
-19.30%
$15,592 $1,623