Alternative Coin Historical Data

Altcoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0000205
-1.43%
$ 20,520 $ 2,048
Mar 17, 8 PM $ 0.0000241
+0.00%
$ 24,124 $ 2,386
Mar 17, 6 PM $ 0.0000261
-7.38%
$ 26,081 $ 2,373
Mar 17, 5 PM $ 0.0000284
+15.83%
$ 28,360 $ 1,993
Mar 17, 4 PM $ 0.0000239
+0.00%
$ 23,890 $ 1,632
Mar 17, 3 PM $ 0.000024
-1.52%
$ 24,039 $ 1,533
Mar 17, 2 PM $ 0.0000242
+0.33%
$ 24,209 $ 1,529
Mar 17, 1 PM $ 0.0000239
+0.00%
$ 23,847 $ 1,300
Mar 17, 12 PM $ 0.0000238
+0.00%
$ 23,816 $ 1,271
Mar 17, 11 AM $ 0.000021
+0.00%
$ 20,951 $ 1,205
Mar 17, 10 AM $ 0.000021
+0.00%
$ 20,967 $ 1,069
Mar 17, 6 AM $ 0.0000205
+0.00%
$ 20,531 $ 955
Mar 17, 5 AM $ 0.0000189
-0.49%
$ 18,932 $ 894
Mar 17, 4 AM $ 0.0000192
+0.00%
$ 19,171 $ 638
Mar 17, 3 AM $ 0.0000192
+1.48%
$ 19,206 $ 638
Mar 17, 2 AM $ 0.0000189
+0.00%
$ 18,888 $ 655
Mar 17, 1 AM $ 0.0000186
+0.00%
$ 18,567 $ 634
Mar 16, 11 PM $ 0.000016
+0.00%
$ 15,996 $ 559
Mar 16, 10 PM $ 0.0000157
+0.00%
$ 15,681 $ 135
Download