Alternative Coin Historical Data

Altcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000017
-2.42%
$ 16,949 $ 10,195
Jun 2, 2 PM $ 0.0000172
-8.88%
$ 17,211 $ 10,404
Jun 2, 10 AM $ 0.0000182
+0.00%
$ 18,146 $ 11,695
Jun 2, 9 AM $ 0.0000166
+1.36%
$ 16,620 $ 11,665
Jun 2, 8 AM $ 0.0000164
+3.60%
$ 16,423 $ 10,522
Jun 2, 7 AM $ 0.0000147
-2.50%
$ 14,732 $ 9,551
Jun 2, 6 AM $ 0.0000151
-0.55%
$ 15,073 $ 8,823
Jun 2, 5 AM $ 0.000015
+0.12%
$ 15,024 $ 8,865
Jun 2, 4 AM $ 0.0000151
-0.55%
$ 15,088 $ 8,656
Jun 2, 3 AM $ 0.0000152
-3.83%
$ 15,220 $ 8,717
Jun 2, 2 AM $ 0.0000174
-6.48%
$ 17,379 $ 8,282
Jun 2, 1 AM $ 0.0000216
-2.43%
$ 21,589 $ 9,095
Jun 2, 12 AM $ 0.0000219
-2.09%
$ 21,900 $ 9,036
Jun 1, 11 PM $ 0.0000224
-20.05%
$ 22,415 $ 8,842
Jun 1, 10 PM $ 0.0000291
+83.73%
$ 29,098 $ 9,639
Jun 1, 5 PM $ 0.0000144
+0.00%
$ 14,369 $ 1,233
Jun 1, 3 PM $ 0.0000146
+0.00%
$ 14,559 $ 1,186
Jun 1, 1 PM $ 0.0000151
-1.85%
$ 15,065 $ 1,190
Jun 1, 12 PM $ 0.0000176
+28.56%
$ 17,584 $ 636
May 31, 2 PM $ 0.000014
+0.00%
$ 13,976 $ 275
May 31, 1 PM $ 0.0000141
+0.00%
$ 14,076 $ 222
May 30, 4 PM $ 0.0000149
+0.00%
$ 14,862 $ 523
May 30, 12 AM $ 0.000015
-3.31%
$ 15,016 $ 739
May 29, 11 PM $ 0.0000155
-3.56%
$ 15,494 $ 563
May 29, 8 PM $ 0.0000157
+0.00%
$ 15,699 $ 447
May 29, 4 PM $ 0.0000147
+0.00%
$ 14,721 $ 448
May 29, 10 AM $ 0.0000152
+9.85%
$ 15,235 $ 240
May 26, 7 PM $ 0.0000136
+0.00%
$ 13,607 $ 349
May 26, 12 PM $ 0.0000155
+0.00%
$ 15,542 $ 235
May 25, 2 AM $ 0.0000147
+0.00%
$ 14,712 $ 114
May 24, 5 PM $ 0.000015
-0.81%
$ 15,007 $ 71
May 24, 4 PM $ 0.0000151
-0.63%
$ 15,130 $ 49
May 22, 2 PM $ 0.0000159
-8.84%
$ 15,876 $ 1,126
May 22, 1 PM $ 0.0000167
-0.14%
$ 16,727 $ 849
May 22, 4 AM $ 0.0000166
+0.41%
$ 16,580 $ 2,914
May 22, 1 AM $ 0.0000152
+0.00%
$ 15,190 $ 2,542
May 21, 8 PM $ 0.000015
+0.00%
$ 15,012 $ 2,501
May 21, 7 PM $ 0.0000154
+0.00%
$ 15,384 $ 2,484
May 21, 6 PM $ 0.0000154
-9.19%
$ 15,380 $ 2,464
May 21, 5 PM $ 0.0000168
+0.00%
$ 16,767 $ 2,375
May 21, 12 PM $ 0.0000159
-5.91%
$ 15,859 $ 2,104
May 21, 11 AM $ 0.0000166
-6.47%
$ 16,627 $ 1,858
May 21, 10 AM $ 0.0000178
-0.69%
$ 17,790 $ 1,737
May 21, 9 AM $ 0.0000179
+26.28%
$ 17,899 $ 1,800
May 20, 11 PM $ 0.0000141
+0.32%
$ 14,082 $ 66
May 19, 1 PM $ 0.0000138
+0.00%
$ 13,753 $ 113
May 18, 9 PM $ 0.0000138
+0.00%
$ 13,806 $ 138
May 18, 8 PM $ 0.0000142
+0.00%
$ 14,185 $ 128
May 17, 9 PM $ 0.0000144
+0.00%
$ 14,412 $ 18
May 16, 4 PM $ 0.0000143
+0.00%
$ 14,286 $ 460