Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alternative Coin Historical Data

Altcoin Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0₅929
+0.00%
$9,287 $152
Jul 29, 6 AM $0.0₅939
+0.00%
$9,392 $138
Jul 28, 8 PM $0.0₅94
-4.29%
$9,395 $136
Jul 28, 7 PM $0.0₅982
+0.00%
$9,820 $34
Jul 27, 12 AM $0.0000103
+0.00%
$10,320 $770
Jul 26, 3 PM $0.0000102
-10.17%
$10,154 $727
Jul 26, 11 AM $0.0000113
+0.00%
$11,280 $139
Jul 26, 7 AM $0.0000116
+0.00%
$11,577 $72
Jul 26, 2 AM $0.0000116
+0.00%
$11,577 $66
Jul 26, 1 AM $0.0000119
+0.00%
$11,860 $2
Jul 25, 1 PM $0.0000117
+0.00%
$11,746 $3
Jul 24, 7 PM $0.0000118
+0.00%
$11,754 $31
Jul 24, 8 AM $0.0000122
+0.00%
$12,167 $6
Jul 17, 6 PM $0.0000123
+0.00%
$12,332 $12
Jul 16, 7 PM $0.0000125
+0.00%
$12,457 $18
Jul 16, 6 PM $0.0000125
+0.00%
$12,466 $12
Jul 16, 3 AM $0.0000127
+0.00%
$12,712 $71
Jul 15, 9 PM $0.0000127
+0.00%
$12,727 $114
Jul 15, 5 PM $0.0000129
+0.00%
$12,857 $513
Jul 15, 9 AM $0.0000128
-1.21%
$12,836 $501
Jul 15, 1 AM $0.0000123
-1.24%
$12,277 $415
Jul 14, 8 PM $0.0000142
+0.00%
$14,235 $21
Jul 13, 9 PM $0.0000138
+0.00%
$13,836 $16
Jul 13, 10 AM $0.0000142
+0.00%
$14,243 $30
Jul 13, 12 AM $0.0000146
+0.00%
$14,585 $19
Jul 12, 7 PM $0.0000145
-0.24%
$14,533 $135
Jul 12, 1 PM $0.0000146
+0.00%
$14,559 $137
Jul 11, 10 PM $0.0000147
-0.38%
$14,707 $133
Jul 11, 9 PM $0.0000153
+0.00%
$15,343 $15
Jul 11, 8 PM $0.0000154
+0.00%
$15,348 $12
Jul 11, 4 PM $0.0000154
+0.00%
$15,408 $33
Jul 11, 2 PM $0.0000154
+0.00%
$15,401 $32
Jul 8, 11 PM $0.0000155
+0.00%
$15,498 $38
Jul 8, 9 PM $0.0000154
+0.00%
$15,443 $32
Jul 8, 1 PM $0.0000155
+0.00%
$15,457 $100
Jul 8, 7 AM $0.0000152
+0.00%
$15,208 $76
Jul 7, 9 PM $0.000016
+0.00%
$16,028 $27
Jul 7, 8 PM $0.0000162
+0.00%
$16,192 $11
Jul 7, 7 AM $0.0000163
+0.00%
$16,256 $15
Jul 7, 2 AM $0.0000163
+0.00%
$16,271 $19
Jul 6, 11 PM $0.0000163
+0.00%
$16,270 $12
Jul 6, 6 PM $0.0000161
+0.00%
$16,123 $11
Jul 6, 5 PM $0.0000162
+0.00%
$16,198 $6
Jul 4, 7 AM $0.0000174
+0.00%
$17,372 $153
Jul 3, 3 PM $0.0000178
+0.00%
$17,775 $127
Jul 2, 10 PM $0.0000171
-0.91%
$17,086 $950
Jul 2, 9 PM $0.0000174
+0.00%
$17,367 $884
Jul 2, 8 AM $0.0000163
+0.00%
$16,269 $1,393
Jul 2, 6 AM $0.0000155
+7.39%
$15,491 $1,440
Jun 30, 11 PM $0.0000149
+0.00%
$14,944 $297