Alternative Coin Historical Data

Altcoin Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000023
+1.61%
$ 22,974 $ 234
May 12, 8 PM $ 0.0000156
-0.04%
$ 15,592 $ 1,623
May 12, 7 PM $ 0.0000158
+0.00%
$ 15,755 $ 1,592
May 12, 12 PM $ 0.0000205
+0.04%
$ 20,497 $ 1,603
May 12, 10 AM $ 0.0000207
+0.00%
$ 20,696 $ 1,556
May 12, 9 AM $ 0.0000207
+0.16%
$ 20,706 $ 1,560
May 12, 8 AM $ 0.0000206
-0.06%
$ 20,640 $ 1,539
May 12, 4 AM $ 0.0000193
+0.00%
$ 19,271 $ 1,203
May 12, 3 AM $ 0.0000193
+0.00%
$ 19,321 $ 1,156
May 11, 6 PM $ 0.0000203
+0.00%
$ 20,312 $ 2,660
May 11, 5 PM $ 0.0000207
-2.74%
$ 20,674 $ 2,662
May 11, 4 PM $ 0.0000214
+16.98%
$ 21,407 $ 2,659
May 11, 3 PM $ 0.0000189
+0.00%
$ 18,873 $ 2,252
May 11, 2 PM $ 0.0000198
+0.00%
$ 19,833 $ 2,140
May 10, 10 PM $ 0.000028
-8.98%
$ 27,988 $ 1,209
May 10, 6 PM $ 0.0000307
+0.00%
$ 30,668 $ 1,201
May 10, 5 PM $ 0.0000305
-1.56%
$ 30,485 $ 1,601
May 10, 4 PM $ 0.0000312
+1.95%
$ 31,229 $ 1,627
May 10, 2 PM $ 0.0000306
-0.11%
$ 30,561 $ 1,766
May 10, 1 PM $ 0.0000305
+0.00%
$ 30,499 $ 1,767
May 10, 12 PM $ 0.0000321
+0.00%
$ 32,135 $ 2,002
May 10, 10 AM $ 0.0000323
+0.00%
$ 32,337 $ 2,242
May 10, 3 AM $ 0.0000318
-0.32%
$ 31,761 $ 5,886
May 10, 1 AM $ 0.0000322
-2.42%
$ 32,176 $ 22,716
May 10, 12 AM $ 0.0000329
+0.16%
$ 32,934 $ 23,351
May 9, 10 PM $ 0.000033
+0.00%
$ 32,981 $ 23,481
May 9, 9 PM $ 0.0000334
-2.88%
$ 33,390 $ 23,335
May 9, 8 PM $ 0.0000347
+2.51%
$ 34,714 $ 24,026
May 9, 6 PM $ 0.0000338
+2.48%
$ 33,827 $ 23,568
May 9, 5 PM $ 0.0000329
-1.02%
$ 32,926 $ 22,513
May 9, 4 PM $ 0.0000332
-0.68%
$ 33,191 $ 22,572
May 9, 3 PM $ 0.0000309
-0.11%
$ 30,898 $ 20,735
May 9, 2 PM $ 0.0000312
+0.31%
$ 31,148 $ 20,761
May 9, 1 PM $ 0.0000316
-2.70%
$ 31,590 $ 21,008
May 9, 12 PM $ 0.0000321
-1.64%
$ 32,122 $ 21,526
May 9, 11 AM $ 0.0000327
+9.27%
$ 32,722 $ 21,598
May 9, 2 AM $ 0.0000135
+0.00%
$ 13,527 $ 470
May 7, 2 AM $ 0.0000125
+0.00%
$ 12,466 $ 600
May 6, 6 PM $ 0.0000138
+0.19%
$ 13,844 $ 484
May 6, 10 AM $ 0.0000114
+0.00%
$ 11,424 $ 64
May 6, 6 AM $ 0.0000112
+0.10%
$ 11,212 $ 41
Apr 29, 4 PM $ 0.0000124
+0.00%
$ 12,434 $ 2
Apr 26, 11 AM $ 0.0000129
+0.00%
$ 12,873 $ 125
Apr 24, 4 PM $ 0.0000107
+0.00%
$ 10,687 $ 345
Apr 19, 4 AM $ 0.0000114
+0.56%
$ 11,355 $ 38
Apr 15, 11 AM $ 0.0000115
-4.22%
$ 11,464 $ 226
Apr 11, 8 PM $ 0.0000126
+0.00%
$ 12,584 $ 92
Apr 5, 8 PM $ 0.0000101
+0.00%
$ 10,080 $ 80
Apr 5, 10 AM $ 0.0000102
+0.00%
$ 10,230 $ 77
Apr 4, 9 PM $ 0.0000104
+0.00%
$ 10,360 $ 33