Alternative Coin Historical Data

Altcoin Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 4, 6 PM	$ 0.0000104	+0.00%	$ 10,424	$ 21
Apr 1, 8 PM	$ 0.0000112	+0.00%	$ --	$ 31
Mar 30, 11 PM	$ 0.0000114	-0.34%	$ 11,380	$ 419
Mar 30, 6 PM	$ 0.0000119	+0.00%	$ 11,938	$ 426
Mar 30, 5 PM	$ 0.0000115	+0.00%	$ 11,492	$ 332
Mar 27, 4 AM	$ 0.000012	-0.50%	$ 11,986	$ 834
Mar 26, 10 AM	$ 0.0000125	+0.00%	$ 12,544	$ 786
Mar 26, 4 AM	$ 0.0000137	-1.24%	$ 13,678	$ 297
Mar 25, 6 PM	$ 0.000014	+0.00%	$ 13,978	$ 175
Mar 22, 12 AM	$ 0.0000134	+0.00%	$ 13,377	$ 56
Mar 19, 12 PM	$ 0.0000138	+0.00%	$ 13,760	$ 1,382
Mar 18, 6 PM	$ 0.0000146	+0.00%	$ 14,635	$ 1,407
Mar 18, 3 AM	$ 0.0000192	-4.74%	$ 19,218	$ 2,177
Mar 18, 2 AM	$ 0.0000205	-1.43%	$ 20,520	$ 2,048
Mar 17, 8 PM	$ 0.0000241	+0.00%	$ 24,124	$ 2,386
Mar 17, 6 PM	$ 0.0000261	-7.38%	$ 26,081	$ 2,373
Mar 17, 5 PM	$ 0.0000284	+15.83%	$ 28,360	$ 1,993
Mar 17, 4 PM	$ 0.0000239	+0.00%	$ 23,890	$ 1,632
Mar 17, 3 PM	$ 0.000024	-1.52%	$ 24,039	$ 1,533
Mar 17, 2 PM	$ 0.0000242	+0.33%	$ 24,209	$ 1,529
Mar 17, 1 PM	$ 0.0000239	+0.00%	$ 23,847	$ 1,300
Mar 17, 12 PM	$ 0.0000238	+0.00%	$ 23,816	$ 1,271
Mar 17, 11 AM	$ 0.000021	+0.00%	$ 20,951	$ 1,205
Mar 17, 10 AM	$ 0.000021	+0.00%	$ 20,967	$ 1,069
Mar 17, 6 AM	$ 0.0000205	+0.00%	$ 20,531	$ 955
Mar 17, 5 AM	$ 0.0000189	-0.49%	$ 18,932	$ 894
Mar 17, 4 AM	$ 0.0000192	+0.00%	$ 19,171	$ 638
Mar 17, 3 AM	$ 0.0000192	+1.48%	$ 19,206	$ 638
Mar 17, 2 AM	$ 0.0000189	+0.00%	$ 18,888	$ 655
Mar 17, 1 AM	$ 0.0000186	+0.00%	$ 18,567	$ 634
Mar 16, 11 PM	$ 0.000016	+0.00%	$ 15,996	$ 559
Mar 16, 10 PM	$ 0.0000157	+0.00%	$ 15,681	$ 135

Download