Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alternative Coin Historical Data

Altcoin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0000153
+0.00%
$15,287 $297
Jun 29, 12 PM $0.0000138
+0.00%
$13,764 $17
Jun 28, 10 AM $0.0000136
+0.00%
$13,612 $104
Jun 28, 9 AM $0.0000137
+0.00%
$13,685 $64
Jun 26, 6 PM $0.0000167
-8.60%
$16,691 $2,769
Jun 26, 8 AM $0.0000152
-0.47%
$15,211 $1,761
Jun 26, 5 AM $0.0000168
+0.00%
$16,809 $1,587
Jun 26, 4 AM $0.0000153
+0.00%
$15,339 $444
Jun 26, 3 AM $0.0000136
+0.00%
$13,601 $391
Jun 23, 3 PM $0.0000127
+0.00%
$12,663 $996
Jun 23, 2 PM $0.0000128
-3.77%
$12,765 $936
Jun 23, 1 PM $0.0000145
-2.30%
$14,526 $413
Jun 22, 1 AM $0.0000132
+0.00%
$13,221 $132
Jun 20, 6 PM $0.0000129
-2.30%
$12,933 $495
Jun 20, 5 PM $0.0000136
-2.13%
$13,555 $412
Jun 20, 4 PM $0.0000141
+3.96%
$14,076 $291
Jun 20, 6 AM $0.0000143
-2.39%
$14,260 $98
Jun 18, 2 PM $0.0000131
-0.10%
$13,052 $329
Jun 18, 1 PM $0.0000131
-0.06%
$13,069 $325
Jun 15, 8 PM $0.0000161
+0.00%
$16,060 $528
Jun 15, 7 PM $0.0000161
+0.00%
$16,064 $530
Jun 15, 6 PM $0.0000144
-0.03%
$14,399 $476
Jun 15, 5 PM $0.0000147
-4.79%
$14,707 $164
Jun 8, 11 PM $0.0000141
+0.00%
$14,074 $50
Jun 7, 9 AM $0.0000157
+0.09%
$15,675 $58
Jun 5, 11 PM $0.0000134
+0.00%
$13,372 $126
Jun 5, 9 PM $0.0000135
+0.00%
$13,544 $127
Jun 4, 8 PM $0.0000151
+0.00%
$15,074 $617
Jun 4, 10 AM $0.0000143
+0.00%
$14,334 $617
Jun 4, 9 AM $0.0000144
+0.00%
$14,366 $677
Jun 4, 6 AM $0.0000151
+0.00%
$15,099 $1,018
Jun 4, 2 AM $0.0000148
+0.00%
$14,757 $788
Jun 3, 4 PM $0.0000148
+2.73%
$14,806 $4,309
Jun 3, 2 PM $0.0000142
+0.00%
$14,169 $4,546
Jun 3, 10 AM $0.0000158
+0.00%
$15,765 $4,512
Jun 3, 9 AM $0.0000158
+0.00%
$15,771 $4,516
Jun 2, 10 PM $0.0000165
-0.45%
$16,543 $9,586
Jun 2, 9 PM $0.0000168
-1.65%
$16,802 $13,671
Jun 2, 8 PM $0.0000174
-4.58%
$17,427 $13,804
Jun 2, 7 PM $0.0000183
-12.92%
$18,270 $14,558
Jun 2, 6 PM $0.0000211
+7.80%
$21,142 $13,116
Jun 2, 4 PM $0.000017
+0.56%
$17,024 $10,248
Jun 2, 3 PM $0.000017
-2.42%
$16,949 $10,195
Jun 2, 2 PM $0.0000172
-8.88%
$17,211 $10,404
Jun 2, 10 AM $0.0000182
+0.00%
$18,146 $11,695
Jun 2, 9 AM $0.0000166
+1.36%
$16,620 $11,665
Jun 2, 8 AM $0.0000164
+3.60%
$16,423 $10,522
Jun 2, 7 AM $0.0000147
-2.50%
$14,732 $9,551
Jun 2, 6 AM $0.0000151
-0.55%
$15,073 $8,823
Jun 2, 5 AM $0.000015
+0.12%
$15,024 $8,865