Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alternative Coin Historical Data

Altcoin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0000151
-0.55%
$15,088 $8,656
Jun 2, 3 AM $0.0000152
-3.83%
$15,220 $8,717
Jun 2, 2 AM $0.0000174
-6.48%
$17,379 $8,282
Jun 2, 1 AM $0.0000216
-2.43%
$21,589 $9,095
Jun 2, 12 AM $0.0000219
-2.09%
$21,900 $9,036
Jun 1, 11 PM $0.0000224
-20.05%
$22,415 $8,842
Jun 1, 10 PM $0.0000291
+83.73%
$29,098 $9,639
Jun 1, 5 PM $0.0000144
+0.00%
$14,369 $1,233
Jun 1, 3 PM $0.0000146
+0.00%
$14,559 $1,186
Jun 1, 1 PM $0.0000151
-1.85%
$15,065 $1,190
Jun 1, 12 PM $0.0000176
+28.56%
$17,584 $636
May 31, 2 PM $0.000014
+0.00%
$13,976 $275
May 31, 1 PM $0.0000141
+0.00%
$14,076 $222
May 30, 4 PM $0.0000149
+0.00%
$14,862 $523
May 30, 12 AM $0.000015
-3.31%
$15,016 $739
May 29, 11 PM $0.0000155
-3.56%
$15,494 $563
May 29, 8 PM $0.0000157
+0.00%
$15,699 $447
May 29, 4 PM $0.0000147
+0.00%
$14,721 $448
May 29, 10 AM $0.0000152
+9.85%
$15,235 $240
May 26, 7 PM $0.0000136
+0.00%
$13,607 $349
May 26, 12 PM $0.0000155
+0.00%
$15,542 $235
May 25, 2 AM $0.0000147
+0.00%
$14,712 $114
May 24, 5 PM $0.000015
-0.81%
$15,007 $71
May 24, 4 PM $0.0000151
-0.63%
$15,130 $49
May 22, 2 PM $0.0000159
-8.84%
$15,876 $1,126
May 22, 1 PM $0.0000167
-0.14%
$16,727 $849
May 22, 4 AM $0.0000166
+0.41%
$16,580 $2,914
May 22, 1 AM $0.0000152
+0.00%
$15,190 $2,542
May 21, 8 PM $0.000015
+0.00%
$15,012 $2,501
May 21, 7 PM $0.0000154
+0.00%
$15,384 $2,484
May 21, 6 PM $0.0000154
-9.19%
$15,380 $2,464
May 21, 5 PM $0.0000168
+0.00%
$16,767 $2,375
May 21, 12 PM $0.0000159
-5.91%
$15,859 $2,104
May 21, 11 AM $0.0000166
-6.47%
$16,627 $1,858
May 21, 10 AM $0.0000178
-0.69%
$17,790 $1,737
May 21, 9 AM $0.0000179
+26.28%
$17,899 $1,800
May 20, 11 PM $0.0000141
+0.32%
$14,082 $66
May 19, 1 PM $0.0000138
+0.00%
$13,753 $113
May 18, 9 PM $0.0000138
+0.00%
$13,806 $138
May 18, 8 PM $0.0000142
+0.00%
$14,185 $128
May 17, 9 PM $0.0000144
+0.00%
$14,412 $18
May 16, 4 PM $0.0000143
+0.00%
$14,286 $460
May 14, 5 PM $0.000023
+1.61%
$22,974 $234
May 12, 8 PM $0.0000156
-0.04%
$15,592 $1,623
May 12, 7 PM $0.0000158
+0.00%
$15,755 $1,592
May 12, 12 PM $0.0000205
+0.04%
$20,497 $1,603
May 12, 10 AM $0.0000207
+0.00%
$20,696 $1,556
May 12, 9 AM $0.0000207
+0.16%
$20,706 $1,560
May 12, 8 AM $0.0000206
-0.06%
$20,640 $1,539
May 12, 4 AM $0.0000193
+0.00%
$19,271 $1,203