Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alternative Coin Historical Data

Altcoin Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0000193
+0.00%
$19,321 $1,156
May 11, 6 PM $0.0000203
+0.00%
$20,312 $2,660
May 11, 5 PM $0.0000207
-2.74%
$20,674 $2,662
May 11, 4 PM $0.0000214
+16.98%
$21,407 $2,659
May 11, 3 PM $0.0000189
+0.00%
$18,873 $2,252
May 11, 2 PM $0.0000198
+0.00%
$19,833 $2,140
May 10, 10 PM $0.000028
-8.98%
$27,988 $1,209
May 10, 6 PM $0.0000307
+0.00%
$30,668 $1,201
May 10, 5 PM $0.0000305
-1.56%
$30,485 $1,601
May 10, 4 PM $0.0000312
+1.95%
$31,229 $1,627
May 10, 2 PM $0.0000306
-0.11%
$30,561 $1,766
May 10, 1 PM $0.0000305
+0.00%
$30,499 $1,767
May 10, 12 PM $0.0000321
+0.00%
$32,135 $2,002
May 10, 10 AM $0.0000323
+0.00%
$32,337 $2,242
May 10, 3 AM $0.0000318
-0.32%
$31,761 $5,886
May 10, 1 AM $0.0000322
-2.42%
$32,176 $22,716
May 10, 12 AM $0.0000329
+0.16%
$32,934 $23,351
May 9, 10 PM $0.000033
+0.00%
$32,981 $23,481
May 9, 9 PM $0.0000334
-2.88%
$33,390 $23,335
May 9, 8 PM $0.0000347
+2.51%
$34,714 $24,026
May 9, 6 PM $0.0000338
+2.48%
$33,827 $23,568
May 9, 5 PM $0.0000329
-1.02%
$32,926 $22,513
May 9, 4 PM $0.0000332
-0.68%
$33,191 $22,572
May 9, 3 PM $0.0000309
-0.11%
$30,898 $20,735
May 9, 2 PM $0.0000312
+0.31%
$31,148 $20,761
May 9, 1 PM $0.0000316
-2.70%
$31,590 $21,008
May 9, 12 PM $0.0000321
-1.64%
$32,122 $21,526
May 9, 11 AM $0.0000327
+9.27%
$32,722 $21,598
May 9, 2 AM $0.0000135
+0.00%
$13,527 $470
May 7, 2 AM $0.0000125
+0.00%
$12,466 $600
May 6, 6 PM $0.0000138
+0.19%
$13,844 $484
May 6, 10 AM $0.0000114
+0.00%
$11,424 $64
May 6, 6 AM $0.0000112
+0.10%
$11,212 $41
Apr 29, 4 PM $0.0000124
+0.00%
$12,434 $2
Apr 26, 11 AM $0.0000129
+0.00%
$12,873 $125
Apr 24, 4 PM $0.0000107
+0.00%
$10,687 $345
Apr 19, 4 AM $0.0000114
+0.56%
$11,355 $38
Apr 15, 11 AM $0.0000115
-4.22%
$11,464 $226
Apr 11, 8 PM $0.0000126
+0.00%
$12,584 $92
Apr 5, 8 PM $0.0000101
+0.00%
$10,080 $80
Apr 5, 10 AM $0.0000102
+0.00%
$10,230 $77
Apr 4, 9 PM $0.0000104
+0.00%
$10,360 $33
Apr 4, 6 PM $0.0000104
+0.00%
$10,424 $21
Apr 1, 8 PM $0.0000112
+0.00%
$-- $31
Download