PayCon Historical Data

CON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0000656
-0.13%
$ 1,511 $ 0
Aug 16, 2020 $ 0.0000712
-8.68%
$ 1,640 $ 0
Aug 15, 2020 $ 0.000078
+11.37%
$ 1,796 $ 0
Aug 14, 2020 $ 0.00007
+2.31%
$ 1,612 $ 1
Aug 2, 2020 $ 0.0000712
-8.57%
$ 1,641 $ 0
Aug 1, 2020 $ 0.000078
+3.46%
$ 1,798 $ 0
Jul 31, 2020 $ 0.0000859
+0.38%
$ 1,980 $ 0
Jul 30, 2020 $ 0.0000856
+0.58%
$ 1,973 $ 0
Jul 28, 2020 $ 0.0000661
-20.79%
$ 1,523 $ 7
Jul 27, 2020 $ 0.0000835
+98.06%
$ 1,923 $ 28
Jul 26, 2020 $ 0.0000421
-40.93%
$ 970 $ 3
Jul 25, 2020 $ 0.0000714
-0.12%
$ 1,646 $ 0
Jul 10, 2020 $ 0.0000788
-12.68%
$ 1,817 $ 0
Jul 9, 2020 $ 0.0000903
-5.74%
$ 2,081 $ 0
Jul 8, 2020 $ 0.0000963
-5.24%
$ 2,219 $ 0
Jul 2, 2020 $ 0.0000577
+3.43%
$ 1,329 $ 0.1
Jul 1, 2020 $ 0.0000576
+3.35%
$ 1,328 $ 0.1
Jun 30, 2020 $ 0.0000558
-3.85%
$ 1,285 $ 0.1
Jun 29, 2020 $ 0.0000581
+13.70%
$ 1,338 $ 0
Jun 25, 2020 $ 0.0000607
+31.48%
$ 1,399 $ 0.1
Jun 24, 2020 $ 0.0000462
+46.83%
$ 1,064 $ 0
Jun 23, 2020 $ 0.0000314
+5.68%
$ 724 $ 0
Jun 22, 2020 $ 0.0000298
-6.92%
$ 686 $ 1
Jun 10, 2020 $ 0.0000651
+0.24%
$ 1,500 $ 3
Jun 9, 2020 $ 0.0000648
+4.81%
$ 1,494 $ 7
May 31, 2020 $ 0.0000222
-0.89%
$ 511 $ 1
May 30, 2020 $ 0.0000224
-57.83%
$ 516 $ 1
May 29, 2020 $ 0.0000531
+0.57%
$ 1,224 $ 0.1
May 27, 2020 $ 0.000052
+1.06%
$ 1,197 $ 0.1
May 26, 2020 $ 0.0000514
-2.08%
$ 1,185 $ 0.1
May 10, 2020 $ 0.0000747
-8.18%
$ 1,722 $ 0.01
May 9, 2020 $ 0.0000814
-3.04%
$ 1,876 $ 0
May 8, 2020 $ 0.0000175
-0.93%
$ 403 $ 1
May 7, 2020 $ 0.0000176
-83.62%
$ 406 $ 1
May 6, 2020 $ 0.000108
+3.10%
$ 2,482 $ 0
May 5, 2020 $ 0.000104
+604.64%
$ 2,406 $ 0
May 4, 2020 $ 0.0000148
-75.27%
$ 341 $ 2
May 3, 2020 $ 0.0000599
-19.22%
$ 1,380 $ 5
May 2, 2020 $ 0.000074
-16.20%
$ 1,705 $ 1
May 1, 2020 $ 0.0000883
+2.45%
$ 2,035 $ 1
Apr 30, 2020 $ 0.0000862
+11.86%
$ 1,985 $ 1
Apr 29, 2020 $ 0.0000769
+6.11%
$ 1,773 $ 0
Apr 28, 2020 $ 0.0000725
+413.54%
$ 1,671 $ 3
Apr 27, 2020 $ 0.0000141
-1.58%
$ 326 $ 12
Apr 26, 2020 $ 0.0000144
-92.63%
$ 332 $ 12
Apr 25, 2020 $ 0.000196
+2.89%
$ 4,507 $ 0
Apr 19, 2020 $ 0.000144
+7.99%
$ 3,316 $ 4
Apr 18, 2020 $ 0.000133
+87.61%
$ 3,070 $ 10
Apr 17, 2020 $ 0.0000725
-71.28%
$ 1,671 $ 0
Apr 16, 2020 $ 0.000252
-23.92%
$ 5,816 $ 36