PayCon Historical Data

CON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0000808
-9.19%
$ 1,862 $ 0
Apr 14, 2020 $ 0.000089
-0.45%
$ 2,051 $ 0
Apr 13, 2020 $ 0.0000365
-2.96%
$ 842 $ 0
Apr 12, 2020 $ 0.0000377
+2.01%
$ 869 $ 1
Apr 10, 2020 $ 0.00013
+1.12%
$ 3,005 $ 0.1
Apr 9, 2020 $ 0.000129
-5.99%
$ 2,972 $ 0.1
Apr 7, 2020 $ 0.000144
+3.64%
$ 3,312 $ 0.01
Apr 6, 2020 $ 0.000143
+5.46%
$ 3,286 $ 0.01
Mar 31, 2020 $ 0.000084
+0.91%
$ 1,936 $ 1
Mar 30, 2020 $ 0.0000833
+0.63%
$ 1,920 $ 1
Mar 26, 2020 $ 0.000122
-6.84%
$ 2,814 $ 0
Mar 25, 2020 $ 0.000131
+8.81%
$ 3,021 $ 0
Mar 24, 2020 $ 0.00012
-7.67%
$ 2,776 $ 0.1
Mar 23, 2020 $ 0.000131
+5.51%
$ 3,007 $ 1
Feb 22, 2020 $ 0.000168
+279.61%
$ 3,882 $ 22
Feb 21, 2020 $ 0.0000444
+141.63%
$ 1,023 $ 2
Feb 6, 2020 $ 0.000103
+1.85%
$ 2,381 $ 0
Feb 5, 2020 $ 0.000102
+8.88%
$ 2,339 $ 4
Feb 4, 2020 $ 0.0000932
-4.48%
$ 2,148 $ 1
Feb 3, 2020 $ 0.0000976
-3.31%
$ 2,249 $ 2
Feb 2, 2020 $ 0.000101
-1.12%
$ 2,326 $ 0
Jan 26, 2020 $ 0.000169
+1.30%
$ 3,893 $ 0.1
Jan 25, 2020 $ 0.000167
+0.20%
$ 3,845 $ 0.1
Jan 8, 2020 $ 0.0000937
-1.34%
$ 2,159 $ 3
Jan 7, 2020 $ 0.000095
+1.21%
$ 2,188 $ 3
Dec 29, 2019 $ 0.0000216
+0.48%
$ 498 $ 0
Dec 28, 2019 $ 0.0000215
-86.46%
$ 496 $ 0
Dec 27, 2019 $ 0.000159
-4.53%
$ 3,663 $ 0
Dec 26, 2019 $ 0.000167
-9.65%
$ 3,837 $ 0
Dec 25, 2019 $ 0.000184
+2.44%
$ 4,242 $ 0
Dec 24, 2019 $ 0.0000224
-1.09%
$ 516 $ 0
Dec 23, 2019 $ 0.0000226
-4.28%
$ 522 $ 0
Dec 22, 2019 $ 0.0000236
+0.45%
$ 545 $ 0
Dec 20, 2019 $ 0.0000393
-0.78%
$ 905 $ 0
Dec 19, 2019 $ 0.0000396
+82.62%
$ 913 $ 0
Dec 17, 2019 $ 0.0000696
+0.15%
$ 1,604 $ 4
Dec 16, 2019 $ 0.0000695
-2.15%
$ 1,601 $ 4
Dec 14, 2019 $ 0.0000724
-0.60%
$ 1,668 $ 0
Dec 13, 2019 $ 0.0000728
+0.25%
$ 1,678 $ 0
Dec 9, 2019 $ 0.000149
+94.39%
$ 3,444 $ 3
Dec 8, 2019 $ 0.0000769
-63.47%
$ 1,771 $ 7
Dec 7, 2019 $ 0.0000759
+0.02%
$ 1,750 $ 2
Dec 6, 2019 $ 0.0000759
+1.47%
$ 1,749 $ 2
Dec 5, 2019 $ 0.0000744
-0.78%
$ 1,714 $ 0.1
Dec 4, 2019 $ 0.0000756
-48.94%
$ 1,742 $ 0.1
Dec 3, 2019 $ 0.000148
+0.42%
$ 3,411 $ 0
Dec 2, 2019 $ 0.000147
-0.05%
$ 3,397 $ 4
Nov 29, 2019 $ 0.0000775
+3.54%
$ 1,786 $ 2
Nov 28, 2019 $ 0.0000749
-2.32%
$ 1,725 $ 2
Nov 24, 2019 $ 0.00024
-0.55%
$ 5,522 $ 0