PayCon Historical Data

CON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000241
+0.29%
$ 5,552 $ 0
Nov 22, 2019 $ 0.00024
-0.57%
$ 5,542 $ 0
Nov 18, 2019 $ 0.00017
-0.51%
$ 3,918 $ 0
Nov 17, 2019 $ 0.000171
+0.53%
$ 3,937 $ 0
Nov 16, 2019 $ 0.00017
+0.00%
$ 3,923 $ 1
Nov 15, 2019 $ 0.00017
-2.07%
$ 3,922 $ 7
Nov 14, 2019 $ 0.000174
-1.45%
$ 4,006 $ 25
Nov 13, 2019 $ 0.000176
-0.63%
$ 4,064 $ 3
Nov 12, 2019 $ 0.000177
+0.31%
$ 4,090 $ 1
Jan 14, 2019 $ 0.000537
+0.30%
$ 12,369 $ 9
Jan 13, 2019 $ 0.000535
-1.08%
$ 12,331 $ 9
Jan 9, 2019 $ 0.000611
+1.15%
$ 14,071 $ 17
Jan 8, 2019 $ 0.000567
+1.20%
$ 13,069 $ 54
Jan 7, 2019 $ 0.000653
+0.31%
$ 15,040 $ 27
Jan 6, 2019 $ 0.000651
+47.14%
$ 14,997 $ 27
Jan 5, 2019 $ 0.000609
+13.12%
$ 14,024 $ 1
Jan 4, 2019 $ 0.000538
-16.83%
$ 12,407 $ 27
Jan 3, 2019 $ 0.000647
-22.46%
$ 14,915 $ 224
Dec 31, 2018 $ 0.000929
+33.84%
$ 21,397 $ 121
Dec 30, 2018 $ 0.000693
-16.40%
$ 15,975 $ 66
Dec 29, 2018 $ 0.000897
+13.82%
$ 20,667 $ 234
Dec 28, 2018 $ 0.000789
-10.75%
$ 18,185 $ 202
Dec 27, 2018 $ 0.000941
-1.69%
$ 21,674 $ 30
Dec 26, 2018 $ 0.000957
+0.09%
$ 22,046 $ 11
Dec 25, 2018 $ 0.000823
-11.80%
$ 18,966 $ 82
Dec 24, 2018 $ 0.000933
-2.05%
$ 21,498 $ 58
Dec 23, 2018 $ 0.000952
-12.57%
$ 21,937 $ 54
Dec 22, 2018 $ 0.00107
-0.52%
$ 24,766 $ 93
Dec 21, 2018 $ 0.00108
+9.92%
$ 24,890 $ 93
Dec 20, 2018 $ 0.000983
-34.99%
$ 22,657 $ 253
Dec 19, 2018 $ 0.00151
+1.94%
$ 34,877 $ 323
Dec 18, 2018 $ 0.00106
+4.15%
$ 24,439 $ 85
Dec 17, 2018 $ 0.00102
-14.77%
$ 23,473 $ 78
Dec 16, 2018 $ 0.0012
+76.54%
$ 27,542 $ 388
Dec 15, 2018 $ 0.000677
+74.88%
$ 15,604 $ 1,375
Dec 14, 2018 $ 0.000387
-31.54%
$ 8,917 $ 71
Dec 13, 2018 $ 0.000593
+1.28%
$ 13,654 $ 13
Dec 12, 2018 $ 0.000496
+1.00%
$ 11,434 $ 6
Dec 11, 2018 $ 0.000473
-13.54%
$ 10,893 $ 14
Dec 9, 2018 $ 0.000504
-33.86%
$ 11,603 $ 8
Dec 8, 2018 $ 0.000761
+33.13%
$ 17,544 $ 743
Dec 7, 2018 $ 0.000572
-15.58%
$ 13,188 $ 3,764
Dec 6, 2018 $ 0.000544
+4.65%
$ 12,546 $ 11
Dec 5, 2018 $ 0.000635
-2.64%
$ 14,641 $ 3
Dec 4, 2018 $ 0.000911
+68.31%
$ 20,983 $ 17
Dec 3, 2018 $ 0.000541
-4.77%
$ 12,467 $ 108
Dec 2, 2018 $ 0.000566
-2.99%
$ 13,034 $ 1
Dec 1, 2018 $ 0.000583
+13.99%
$ 13,427 $ 6
Sep 27, 2018 $ 0.00124
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00124
+0.00%
$ -- $ 6,448