PayCon Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0432
-7.15%
$ -- $ 22,801
Apr 22, 2023 $ 0.0464
+15.33%
$ -- $ 21,892
Apr 21, 2023 $ 0.0403
-6.46%
$ -- $ 21,947
Apr 20, 2023 $ 0.0429
-7.24%
$ -- $ 22,996
Apr 19, 2023 $ 0.0461
-7.21%
$ -- $ 22,987
Apr 18, 2023 $ 0.0498
+1.25%
$ -- $ 25,631
Apr 17, 2023 $ 0.0491
-3.94%
$ -- $ 25,387
Apr 16, 2023 $ 0.0511
+9.49%
$ -- $ 22,807
Apr 15, 2023 $ 0.0467
-0.70%
$ -- $ 23,291
Apr 14, 2023 $ 0.0473
-18.54%
$ -- $ 24,363
Apr 13, 2023 $ 0.058
+13.98%
$ -- $ 22,570
Apr 12, 2023 $ 0.0509
-7.22%
$ -- $ 23,321
Apr 11, 2023 $ 0.0549
-0.51%
$ -- $ 20,550
Apr 10, 2023 $ 0.0551
+2.39%
$ -- $ 23,070
Apr 9, 2023 $ 0.054
+1.59%
$ -- $ 21,556
Apr 8, 2023 $ 0.0531
+7.09%
$ -- $ 20,933
Apr 7, 2023 $ 0.0497
-8.30%
$ -- $ 20,713
Apr 6, 2023 $ 0.0542
+6.31%
$ -- $ 22,399
Apr 5, 2023 $ 0.0509
+2.27%
$ -- $ 22,629
Apr 4, 2023 $ 0.0498
-5.18%
$ -- $ 20,325
Apr 3, 2023 $ 0.0524
+1.29%
$ -- $ 21,177
Apr 2, 2023 $ 0.0518
+5.93%
$ -- $ 23,011
Apr 1, 2023 $ 0.049
-6.48%
$ -- $ 21,175
Mar 31, 2023 $ 0.0523
-1.25%
$ -- $ 23,068
Mar 30, 2023 $ 0.0491
+0.40%
$ -- $ 21,049
Mar 29, 2023 $ 0.0527
+9.28%
$ -- $ 21,787
Mar 28, 2023 $ 0.0483
+2.26%
$ -- $ 22,108
Mar 27, 2023 $ 0.047
-3.20%
$ -- $ 20,512
Mar 26, 2023 $ 0.0486
+1.51%
$ -- $ 20,772
Mar 25, 2023 $ 0.0478
-7.39%
$ -- $ 19,189
Mar 24, 2023 $ 0.0518
-4.26%
$ -- $ 20,949
Mar 23, 2023 $ 0.05
-3.05%
$ -- $ 21,811
Mar 22, 2023 $ 0.0517
-2.68%
$ -- $ 19,255
Mar 21, 2023 $ 0.0531
+10.74%
$ -- $ 20,717
Mar 20, 2023 $ 0.048
-9.92%
$ -- $ 20,916
Mar 19, 2023 $ 0.0532
+8.98%
$ -- $ 20,778
Mar 18, 2023 $ 0.0485
-2.14%
$ -- $ 19,950
Mar 17, 2023 $ 0.0495
+7.24%
$ -- $ 19,775
Mar 16, 2023 $ 0.0462
+0.51%
$ -- $ 21,773
Mar 15, 2023 $ 0.046
-10.84%
$ -- $ 19,302
Mar 14, 2023 $ 0.0517
+0.87%
$ -- $ 20,695
Mar 13, 2023 $ 0.0513
-0.45%
$ -- $ 20,698
Mar 12, 2023 $ 0.0516
+13.99%
$ -- $ 18,246
Mar 11, 2023 $ 0.0454
-3.70%
$ -- $ 18,419
Mar 10, 2023 $ 0.0434
-8.16%
$ -- $ 17,036
Mar 9, 2023 $ 0.0474
+6.55%
$ -- $ 16,487
Mar 8, 2023 $ 0.0444
-10.90%
$ -- $ 17,619
Mar 7, 2023 $ 0.0463
+40.19%
$ -- $ 18,268
Mar 6, 2023 $ 0.033
-7.11%
$ -- $ 18,679
Mar 5, 2023 $ 0.0356
+7.17%
$ -- $ 17,241