PayCon Historical Data

CON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0333
-6.32%
$ -- $ 19,919
Mar 3, 2023 $ 0.0356
+2.04%
$ -- $ 17,587
Mar 2, 2023 $ 0.0349
-8.03%
$ -- $ 18,800
Mar 1, 2023 $ 0.0379
+10.97%
$ -- $ 17,985
Feb 28, 2023 $ 0.034
-0.82%
$ -- $ 20,330
Feb 27, 2023 $ 0.0341
-1.83%
$ -- $ 19,842
Feb 26, 2023 $ 0.0348
+3.04%
$ -- $ 17,948
Feb 25, 2023 $ 0.0337
-8.15%
$ -- $ 17,422
Feb 24, 2023 $ 0.0366
+4.83%
$ -- $ 20,487
Feb 23, 2023 $ 0.035
+1.48%
$ -- $ 19,990
Feb 22, 2023 $ 0.0345
-1.40%
$ -- $ 17,830
Feb 21, 2023 $ 0.035
-2.60%
$ -- $ 19,864
Feb 20, 2023 $ 0.036
+1.90%
$ -- $ 19,076
Feb 19, 2023 $ 0.0353
-8.78%
$ -- $ 21,277
Feb 18, 2023 $ 0.0388
+0.88%
$ -- $ 16,122
Feb 17, 2023 $ 0.0384
+10.14%
$ -- $ 21,287
Feb 16, 2023 $ 0.0349
-0.84%
$ -- $ 15,326
Feb 15, 2023 $ 0.0352
+6.04%
$ -- $ 18,826
Feb 14, 2023 $ 0.033
-2.99%
$ -- $ 18,141
Feb 13, 2023 $ 0.0341
+6.24%
$ -- $ 17,251
Feb 12, 2023 $ 0.0319
-2.15%
$ -- $ 16,594
Feb 11, 2023 $ 0.0325
+2.61%
$ -- $ 18,361
Feb 10, 2023 $ 0.0317
-2.47%
$ -- $ 18,551
Feb 9, 2023 $ 0.0324
-7.10%
$ -- $ 17,935
Feb 8, 2023 $ 0.0349
-1.50%
$ -- $ 18,898
Feb 7, 2023 $ 0.0355
+10.94%
$ -- $ 18,538
Feb 6, 2023 $ 0.032
-7.65%
$ -- $ 19,310
Feb 5, 2023 $ 0.0347
+5.03%
$ -- $ 19,799
Feb 4, 2023 $ 0.0331
-5.93%
$ -- $ 20,045
Feb 3, 2023 $ 0.035
+8.09%
$ -- $ 19,879
Feb 2, 2023 $ 0.0323
-6.12%
$ -- $ 18,199
Feb 1, 2023 $ 0.0343
+3.97%
$ -- $ 19,026
Jan 31, 2023 $ 0.0332
+2.81%
$ -- $ 18,085
Jan 30, 2023 $ 0.0324
+1.76%
$ -- $ 18,523
Jan 29, 2023 $ 0.0318
-2.75%
$ -- $ 19,604
Jan 28, 2023 $ 0.0327
+3.80%
$ -- $ 19,742
Jan 27, 2023 $ 0.0316
+1.02%
$ -- $ 18,256
Jan 26, 2023 $ 0.0314
-7.80%
$ -- $ 18,525
Jan 25, 2023 $ 0.0342
+3.16%
$ -- $ 18,379
Jan 24, 2023 $ 0.033
+3.10%
$ -- $ 17,798
Jan 23, 2023 $ 0.0319
-0.27%
$ -- $ 18,136
Jan 22, 2023 $ 0.0321
+0.59%
$ -- $ 18,729
Jan 21, 2023 $ 0.0319
-9.02%
$ -- $ 18,757
Jan 20, 2023 $ 0.0351
+6.46%
$ -- $ 19,437
Jan 19, 2023 $ 0.0331
+3.85%
$ -- $ 18,871
Jan 18, 2023 $ 0.0319
+3.45%
$ -- $ 17,921
Jan 17, 2023 $ 0.031
-7.15%
$ -- $ 18,147
Jan 16, 2023 $ 0.0335
+9.03%
$ -- $ 19,094
Jan 15, 2023 $ 0.0307
+1.11%
$ -- $ 17,639
Jan 14, 2023 $ 0.0304
-0.76%
$ -- $ 18,448