PayCon Historical Data

CON Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2016 $ 0.000558
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000344
+0.00%
$ -- $ 575
Aug 26, 2016 $ 0.000381
+0.00%
$ -- $ 579
Aug 24, 2016 $ 0.000383
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000391
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000452
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000343
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000395
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000535
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000523
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000563
+0.00%
$ -- $ 572
Aug 15, 2016 $ 0.000533
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000448
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000598
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0006
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00057
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000552
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000572
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000405
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000395
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000511
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000652
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000493
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000561
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000521
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000569
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000621
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000624
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00064
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000545
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000658
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000648
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000665
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000649
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000495
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000467
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000518
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00061
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00056
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000591
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000504
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000651
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000655
+0.00%
$ -- $ 664
Jul 13, 2016 $ 0.000516
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000521
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000493
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000348
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000463
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000422
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000492
+0.00%
$ -- $ 635