PayCon Historical Data

CON Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $ 0.000453
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000459
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00056
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000681
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000361
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000344
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000258
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000325
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000275
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000481
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0003
+0.00%
$ -- $ 625
Jun 24, 2016 $ 0.000263
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000359
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000276
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000378
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000401
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000448
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000458
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00103
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000622
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000564
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000866
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000476
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000385
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000438
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000236
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000307
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000227
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000292
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000293
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000375
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000554
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000544
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000411
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000411
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000375
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000271
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000281
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000299
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000334
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000649
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000404
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000617
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000475
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000255
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000257
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00035
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000484
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000369
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00022
+0.00%
$ -- $ 453