PayCon Historical Data

CON Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 2016 $ 0.000444
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000388
+0.00%
$ -- $ 458
May 14, 2016 $ 0.000396
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00052
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000658
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000535
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000468
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000585
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000789
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00195
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000461
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000458
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000499
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000536
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000546
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000486
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000592
+0.00%
$ -- $ 449
Apr 28, 2016 $ 0.000527
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00078
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000486
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000523
+0.00%
$ -- $ 462
Apr 23, 2016 $ 0.00055
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000595
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000576
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000605
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000601
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000644
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000604
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000759
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000576
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000635
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000654
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000779
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000776
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00116
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000649
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.000654
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000652
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000723
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000644
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000642
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000644
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000651
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000631
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000616
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000591
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000559
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000573
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000604
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000604
+0.00%
$ -- $ 417