PayCon Historical Data

CON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0122
-61.49%
$ -- $ 5,531
Oct 4, 2022 $ 0.0123
-60.06%
$ -- $ 5,112
Oct 3, 2022 $ 0.0123
-55.71%
$ -- $ 3,062
Oct 2, 2022 $ 0.0123
-56.48%
$ -- $ 2,880
Oct 1, 2022 $ 0.0122
-60.36%
$ -- $ 3,354
Sep 30, 2022 $ 0.0122
-57.71%
$ -- $ 3,855
Sep 29, 2022 $ 0.0122
-61.04%
$ -- $ 6,018
Sep 28, 2022 $ 0.0123
+4,558.54%
$ -- $ 5,839
Sep 27, 2022 $ 0.0123
+3,501.88%
$ -- $ 7,644
Sep 26, 2022 $ 0.0123
-55.78%
$ -- $ 4,865
Sep 25, 2022 $ 0.0123
-59.76%
$ -- $ 4,450
Sep 24, 2022 $ 0.0122
-57.42%
$ -- $ 5,588
Sep 23, 2022 $ 0.0122
-57.45%
$ -- $ 4,755
Sep 22, 2022 $ 0.0122
-54.38%
$ -- $ 3,360
Sep 21, 2022 $ 0.0123
-56.57%
$ -- $ 3,566
Sep 20, 2022 $ 0.0122
-41.05%
$ 280,969 $ 3,122
Sep 19, 2022 $ 0.0123
-60.78%
$ 283,001 $ 3,415
Sep 18, 2022 $ 0.0312
-8.71%
$ 717,804 $ 15,159
Sep 17, 2022 $ 0.0341
+10.84%
$ 786,032 $ 17,699
Sep 16, 2022 $ 0.0309
-10.09%
$ 712,763 $ 16,250
Sep 15, 2022 $ 0.0344
-7.51%
$ 792,890 $ 8,507
Sep 14, 2022 $ 0.0373
+1.37%
$ 860,229 $ 18,631
Sep 13, 2022 $ 0.0339
-15.50%
$ 781,270 $ 16,759
Sep 12, 2022 $ 0.0399
-2.31%
$ 919,426 $ 19,004
Sep 11, 2022 $ 0.0409
-1.50%
$ 943,370 $ 20,506
Sep 10, 2022 $ 0.0415
+2.89%
$ 955,239 $ 22,367
Sep 9, 2022 $ 0.0403
+15.08%
$ 928,465 $ 20,721
Sep 8, 2022 $ 0.035
-0.72%
$ 806,519 $ 18,770
Sep 7, 2022 $ 0.0352
+5.40%
$ 810,570 $ 19,557
Sep 6, 2022 $ 0.0335
-3.30%
$ 771,101 $ 18,124
Sep 5, 2022 $ 0.0348
-5.86%
$ 801,565 $ 17,923
Sep 4, 2022 $ 0.0368
+10.00%
$ 847,470 $ 16,786
Sep 3, 2022 $ 0.0335
-8.48%
$ 772,716 $ 19,763
Sep 2, 2022 $ 0.0366
+6.97%
$ 844,361 $ 18,483
Sep 1, 2022 $ 0.0343
+2,440.75%
$ 789,382 $ 18,706
Aug 29, 2022 $ 0.000282
+0.00%
$ 6,507 $ 0.001
Aug 28, 2022 $ 0.000283
-85.15%
$ 6,513 $ 0.001
Aug 8, 2022 $ 0.000229
+0.40%
$ 5,272 $ 0
Aug 7, 2022 $ 0.000228
+0.85%
$ 5,251 $ 0
Aug 2, 2022 $ 0.000283
-7.86%
$ 6,510 $ 0.001
Aug 1, 2022 $ 0.000305
-10.68%
$ 7,029 $ 0.001
Jul 31, 2022 $ 0.000342
+61.87%
$ 7,887 $ 1
Jul 30, 2022 $ 0.000211
+105.35%
$ 4,867 $ 4
Jul 27, 2022 $ 0.000188
-48.35%
$ 4,338 $ 0
Jul 26, 2022 $ 0.000364
+35.14%
$ 8,388 $ 0
Jul 25, 2022 $ 0.000272
-4.75%
$ 6,264 $ 0.001
May 27, 2022 $ 0.000161
+0.09%
$ 3,700 $ 1
May 26, 2022 $ 0.00016
-1.04%
$ 3,697 $ 1
May 10, 2022 $ 0.000123
+6.13%
$ 2,839 $ 2
May 9, 2022 $ 0.000117
-5.22%
$ 2,703 $ 2