PayCon Historical Data

CON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0146
-43.94%
$ -- $ 8,250
Nov 23, 2022 $ 0.0148
-38.06%
$ -- $ 12,447
Nov 22, 2022 $ 0.0239
-1.89%
$ -- $ 26,305
Nov 21, 2022 $ 0.00901
-62.24%
$ -- $ 3,750
Nov 20, 2022 $ 0.00567
-79.05%
$ -- $ 3,122
Nov 19, 2022 $ 0.00555
-77.75%
$ -- $ 2,705
Nov 18, 2022 $ 0.00605
-77.23%
$ -- $ 2,081
Nov 17, 2022 $ 0.0058
-78.53%
$ -- $ 2,964
Nov 16, 2022 $ 0.00605
-78.16%
$ -- $ 1,847
Nov 15, 2022 $ 0.00604
+2,510.01%
$ -- $ 1,179
Nov 14, 2022 $ 0.00554
-77.88%
$ -- $ 1,172
Nov 13, 2022 $ 0.0238
+775.36%
$ -- $ 14,018
Nov 12, 2022 $ 0.00605
-79.04%
$ -- $ 972
Nov 11, 2022 $ 0.0279
-5.42%
$ -- $ 15,835
Nov 10, 2022 $ 0.0263
+6.04%
$ -- $ 15,933
Nov 9, 2022 $ 0.0233
-25.13%
$ -- $ 14,850
Nov 8, 2022 $ 0.0277
+8,807.90%
$ -- $ 17,474
Nov 7, 2022 $ 0.00745
-79.74%
$ -- $ 1,808
Nov 6, 2022 $ 0.00525
+1,463.45%
$ -- $ 2,179
Nov 5, 2022 $ 0.00879
-76.96%
$ -- $ 2,706
Nov 4, 2022 $ 0.00933
-71.96%
$ -- $ 2,417
Nov 3, 2022 $ 0.00899
-72.54%
$ -- $ 2,538
Nov 2, 2022 $ 0.00898
-73.42%
$ -- $ 3,004
Nov 1, 2022 $ 0.0111
-67.08%
$ -- $ 2,591
Oct 31, 2022 $ 0.00795
+2,514.04%
$ -- $ 4,117
Oct 30, 2022 $ 0.0033
-91.24%
$ -- $ 689
Oct 29, 2022 $ 0.00229
-93.66%
$ -- $ 1,637
Oct 28, 2022 $ 0.00274
-91.67%
$ -- $ 897
Oct 27, 2022 $ 0.00285
-91.49%
$ -- $ 849
Oct 26, 2022 $ 0.00261
-92.30%
$ -- $ 717
Oct 25, 2022 $ 0.0247
-14.61%
$ -- $ 24,945
Oct 24, 2022 $ 0.00202
-93.15%
$ -- $ 1,999
Oct 23, 2022 $ 0.0121
-57.48%
$ -- $ 3,656
Oct 22, 2022 $ 0.0121
-56.95%
$ -- $ 4,421
Oct 21, 2022 $ 0.0123
-55.13%
$ -- $ 3,864
Oct 20, 2022 $ 0.0122
-59.13%
$ -- $ 3,575
Oct 19, 2022 $ 0.0122
-59.82%
$ -- $ 3,508
Oct 18, 2022 $ 0.0122
-57.12%
$ -- $ 4,011
Oct 17, 2022 $ 0.0121
-60.09%
$ -- $ 4,161
Oct 16, 2022 $ 0.0121
-58.89%
$ -- $ 3,947
Oct 15, 2022 $ 0.0121
-56.85%
$ -- $ 4,380
Oct 14, 2022 $ 0.0123
-58.71%
$ -- $ 4,787
Oct 13, 2022 $ 0.0121
-59.77%
$ -- $ 5,372
Oct 12, 2022 $ 0.0121
-56.03%
$ -- $ 3,636
Oct 11, 2022 $ 0.0121
-56.34%
$ -- $ 4,590
Oct 10, 2022 $ 0.0123
-59.66%
$ -- $ 4,555
Oct 9, 2022 $ 0.0122
-60.33%
$ -- $ 3,995
Oct 8, 2022 $ 0.0123
-57.26%
$ -- $ 4,235
Oct 7, 2022 $ 0.0123
-60.81%
$ -- $ 2,818
Oct 6, 2022 $ 0.0123
-57.80%
$ -- $ 4,613