Ansemius Bulleus Historical Data

ANSEMIUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0001
+3.41%
$ -- $ 578,025
Today, at 3 PM $ 0.0000982
-47.99%
$ -- $ 588,271
Today, at 2 PM $ 0.000188
+3.59%
$ -- $ 766,675
Today, at 1 PM $ 0.000181
-25.84%
$ -- $ 795,729
Today, at 12 PM $ 0.000244
+6.19%
$ -- $ 902,228
Today, at 11 AM $ 0.000231
+10.64%
$ -- $ 894,322
Today, at 10 AM $ 0.000209
-24.85%
$ -- $ 899,714
Today, at 9 AM $ 0.000278
+2.22%
$ -- $ 1.05 million
Today, at 8 AM $ 0.00027
-35.54%
$ -- $ 1.03 million
Today, at 7 AM $ 0.00042
-6.42%
$ -- $ 1.27 million
Today, at 6 AM $ 0.000452
+44.08%
$ -- $ 1.33 million
Today, at 5 AM $ 0.000315
-6.80%
$ -- $ 1.08 million
Today, at 4 AM $ 0.000338
-8.07%
$ -- $ 1.11 million
Today, at 3 AM $ 0.000373
-19.49%
$ -- $ 1.14 million
Today, at 2 AM $ 0.000466
-0.28%
$ -- $ 1.29 million
Today, at 1 AM $ 0.000467
+5.61%
$ -- $ 1.3 million
Download