Ansemius Bulleus Historical Data

ANSEMIUS Page 20
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000154
-1.84%
$ -- $ 693,475
3:16 PM $ 0.000157
-0.03%
$ -- $ 698,415
3:15 PM $ 0.000154
+0.12%
$ -- $ 703,551
3:14 PM $ 0.000154
-0.18%
$ -- $ 703,153
3:13 PM $ 0.000153
-1.02%
$ -- $ 699,559
3:12 PM $ 0.000153
-0.42%
$ -- $ 701,341
3:11 PM $ 0.000153
-1.49%
$ -- $ 699,750
3:10 PM $ 0.000156
-6.30%
$ -- $ 700,646
3:09 PM $ 0.000175
+0.04%
$ -- $ 734,459
3:08 PM $ 0.000175
+0.00%
$ -- $ 737,052
3:07 PM $ 0.000176
-0.01%
$ -- $ 737,231
3:06 PM $ 0.000176
+0.00%
$ -- $ 738,726
3:05 PM $ 0.000176
-0.59%
$ -- $ 738,035
3:04 PM $ 0.000177
+0.72%
$ -- $ 740,182
3:03 PM $ 0.000178
-3.46%
$ -- $ 744,709
3:02 PM $ 0.000187
-1.21%
$ -- $ 760,821
3:01 PM $ 0.000189
-0.33%
$ -- $ 767,472
3:00 PM $ 0.00019
+0.40%
$ -- $ 769,994
Download