Warrior Token Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00029
-0.03%
$ -- $ 0
Jul 23, 2023 $ 0.00029
-0.13%
$ 28,970 $ 0
Jul 6, 2023 $ 0.000279
-0.36%
$ -- $ 17
Jul 5, 2023 $ 0.00028
-0.13%
$ 27,995 $ 17
May 21, 2023 $ 0.000253
-0.47%
$ 19,963 $ 0
May 20, 2023 $ 0.000254
+0.22%
$ 20,055 $ 0
Apr 23, 2023 $ 0.00117
+1.25%
$ 92,228 $ 1
Apr 22, 2023 $ 0.00115
+0.01%
$ 91,074 $ 1
Apr 18, 2023 $ 0.00118
-0.44%
$ -- $ 6
Apr 17, 2023 $ 0.00118
+0.21%
$ 93,450 $ 6
Apr 16, 2023 $ 0.00118
-0.69%
$ 93,122 $ 18
Apr 15, 2023 $ 0.00119
+0.42%
$ 93,819 $ 50
Apr 14, 2023 $ 0.00118
+0.92%
$ 93,389 $ 53
Apr 13, 2023 $ 0.00117
+3.54%
$ 92,583 $ 56
Mar 29, 2023 $ 0.000391
+0.11%
$ 30,879 $ 4
Mar 28, 2023 $ 0.00039
-0.02%
$ 30,849 $ 4
Mar 25, 2023 $ 0.000291
+0.24%
$ 22,986 $ 0
Mar 24, 2023 $ 0.00029
-0.13%
$ 22,942 $ 0
Mar 2, 2023 $ 0.00167
+0.09%
$ 131,968 $ 0
Mar 1, 2023 $ 0.00167
-0.19%
$ 131,766 $ 0
Feb 27, 2023 $ 0.0017
+0.33%
$ -- $ 0
Feb 26, 2023 $ 0.0017
+580.83%
$ 134,275 $ 0
Feb 25, 2023 $ 0.000249
-0.37%
$ 19,698 $ 34
Feb 16, 2023 $ 0.000595
+1.18%
$ 46,990 $ 35
Feb 15, 2023 $ 0.000588
+0.03%
$ 46,445 $ 34
Feb 8, 2023 $ 0.00059
+0.04%
$ 46,625 $ 12
Feb 7, 2023 $ 0.00059
-0.15%
$ 46,588 $ 35
Jan 31, 2023 $ 0.00059
+0.07%
$ -- $ 1
Jan 30, 2023 $ 0.00059
-0.17%
$ 46,576 $ 1
Jan 27, 2023 $ 0.00147
-0.16%
$ -- $ 6
Jan 26, 2023 $ 0.00147
-0.17%
$ 116,201 $ 6
Jan 25, 2023 $ 0.00147
+181.69%
$ 116,057 $ 2
Jan 24, 2023 $ 0.000522
+0.27%
$ 41,262 $ 2
Jan 23, 2023 $ 0.00267
-0.05%
$ -- $ 9
Jan 22, 2023 $ 0.00266
-1.47%
$ 210,434 $ 9
Jan 21, 2023 $ 0.00271
+392.80%
$ 214,011 $ 145
Jan 20, 2023 $ 0.00134
-1.00%
$ 105,643 $ 102
Jan 19, 2023 $ 0.00135
-0.06%
$ 106,579 $ 99
Dec 22, 2022 $ 0.00052
+0.02%
$ -- $ 3
Dec 21, 2022 $ 0.00052
-0.03%
$ 41,074 $ 3
Dec 20, 2022 $ 0.00052
-0.04%
$ 41,067 $ 0
Dec 19, 2022 $ 0.000338
+0.04%
$ -- $ 14
Dec 18, 2022 $ 0.000581
+0.43%
$ 45,931 $ 14
Dec 17, 2022 $ 0.000579
-0.34%
$ 45,738 $ 14
Dec 14, 2022 $ 0.00058
+0.03%
$ -- $ 0
Dec 13, 2022 $ 0.00058
+0.29%
$ 45,832 $ 0
Dec 1, 2022 $ 0.00052
+0.16%
$ -- $ 26
Nov 30, 2022 $ 0.00052
-10.43%
$ 41,070 $ 26
Nov 29, 2022 $ 0.000581
+0.07%
$ 45,860 $ 6
Nov 16, 2022 $ 0.000521
+0.30%
$ -- $ 1
Download