Snoopy Historical Data

Snoopy Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $0.0₅836
+0.00%
$-- $161,190
10:09 PM $0.0₅855
+0.00%
$-- $160,947
10:04 PM $0.0₅855
+0.00%
$-- $160,917
10:03 PM $0.0₅866
+0.00%
$-- $160,768
9:37 PM $0.0₅905
+0.00%
$-- $160,734
9:03 PM $0.0₅908
+0.00%
$-- $160,726
8:29 PM $0.0₅918
+0.00%
$-- $160,819
8:17 PM $0.0₅892
+0.00%
$-- $160,825
8:05 PM $0.0₅88
+0.00%
$-- $160,561
7:53 PM $0.0₅876
+0.00%
$-- $161,306
7:46 PM $0.0₅884
+0.00%
$-- $161,342
7:25 PM $0.0₅847
+0.00%
$-- $161,188
7:18 PM $0.0₅845
+0.00%
$-- $160,865
7:16 PM $0.0₅845
+0.00%
$-- $160,850
7:15 PM $0.0₅832
+0.00%
$-- $160,865
7:11 PM $0.0₅833
+0.00%
$-- $160,806
6:51 PM $0.0₅833
+0.00%
$-- $160,908
6:25 PM $0.0₅837
+0.00%
$-- $160,973
6:22 PM $0.0₅84
+0.00%
$-- $160,944
6:19 PM $0.0₅844
+0.00%
$-- $160,921
6:10 PM $0.0₅845
+0.00%
$-- $161,099
6:02 PM $0.0₅842
-0.29%
$-- $161,005
5:59 PM $0.0₅801
+0.00%
$-- $160,859
5:49 PM $0.0₅843
+0.00%
$-- $160,896
5:47 PM $0.0₅84
+0.00%
$-- $160,710
5:34 PM $0.0₅854
+0.00%
$-- $160,671
5:30 PM $0.0₅854
+0.00%
$-- $160,873
5:29 PM $0.0₅852
+0.00%
$-- $160,857
5:17 PM $0.0₅857
+0.00%
$-- $160,967
4:59 PM $0.0₅86
+0.00%
$-- $160,634
4:51 PM $0.0₅938
+0.00%
$-- $160,479
4:36 PM $0.0₅943
+0.00%
$-- $160,328
4:30 PM $0.0₅944
+0.00%
$-- $160,461
4:27 PM $0.0₅95
+0.00%
$-- $160,398
4:26 PM $0.0₅953
+0.00%
$-- $160,426
4:25 PM $0.0₅955
+0.00%
$-- $160,262
4:19 PM $0.0₅993
+0.00%
$-- $160,438
4:15 PM $0.0₅997
+0.00%
$-- $160,411
4:12 PM $0.0000104
+0.00%
$-- $160,337
4:11 PM $0.0000104
+0.00%
$-- $160,184
4:06 PM $0.000011
+0.00%
$-- $160,407
4:04 PM $0.0000109
+0.00%
$-- $160,380
4:01 PM $0.0000111
+0.00%
$-- $160,272
3:59 PM $0.0000109
+0.00%
$-- $160,238
3:58 PM $0.0000115
+0.00%
$-- $160,176
3:53 PM $0.0000115
+0.00%
$-- $160,141
3:50 PM $0.0000115
+0.00%
$-- $159,972
3:47 PM $0.0000115
+0.00%
$-- $160,377
3:45 PM $0.0000115
+0.37%
$-- $160,373
3:38 PM $0.0000115
-4.49%
$-- $160,604