A Historical Data

A
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅117
-0.22%
$ -- $ 773
May 6, 4 PM $ 0.0₅111
+0.00%
$ -- $ 729
May 6, 2 PM $ 0.0₅113
+0.00%
$ -- $ 1,446
May 6, 7 AM $ 0.0₅49
+10.90%
$ -- $ 298
May 5, 3 PM $ 0.0₅396
+0.00%
$ -- $ 187
May 5, 7 AM $ 0.0₅386
+0.00%
$ -- $ 579
May 4, 4 PM $ 0.0₅337
+1.24%
$ -- $ 596
May 4, 9 AM $ 0.0₅244
+2.39%
$ -- $ 442
May 3, 9 AM $ 0.0₅262
+0.53%
$ -- $ 1,193
May 2, 8 PM $ 0.0₅25
+0.00%
$ -- $ 1,011
May 2, 7 PM $ 0.0₅227
-3.10%
$ -- $ 931
May 2, 6 PM $ 0.0₅223
+0.00%
$ -- $ 549
Download