MENGBI Historical Data

MENG
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₈269
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₈262
-4.28%
$ -- $ 1
Apr 25, 2026 $ 0.0₈256
-7.04%
$ -- $ 1
Apr 21, 2026 $ 0.0₈273
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₈269
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₈268
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₈264
+2.34%
$ -- $ 0
Apr 5, 2026 $ 0.0₈266
-0.99%
$ -- $ 0
Apr 1, 2026 $ 0.0₈268
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0₈267
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₈269
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₈273
+1.10%
$ 2,730 $ 1
Mar 20, 2026 $ 0.0₈263
+3.69%
$ 2,628 $ 0
Mar 10, 2026 $ 0.0₈272
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₈271
-0.98%
$ -- $ 3
Mar 6, 2026 $ 0.0₈269
-1.01%
$ 2,691 $ 2
Mar 5, 2026 $ 0.0₈271
-0.67%
$ 2,708 $ 0
Mar 4, 2026 $ 0.0₈272
+0.47%
$ -- $ 1
Mar 1, 2026 $ 0.0₈27
-0.22%
$ -- $ 2
Feb 22, 2026 $ 0.0₈271
+0.00%
$ 2,710 $ 0
Feb 20, 2026 $ 0.0₈273
+0.00%
$ 2,730 $ 1
Feb 19, 2026 $ 0.0₈288
-4.07%
$ -- $ 1
Feb 18, 2026 $ 0.0₈272
+1.22%
$ -- $ 0
Feb 17, 2026 $ 0.0₈27
+0.17%
$ 2,698 $ 1
Feb 16, 2026 $ 0.0₈264
+0.00%
$ 2,641 $ 0
Feb 15, 2026 $ 0.0₈268
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₈273
-5.24%
$ -- $ 0
Feb 13, 2026 $ 0.0₈282
-0.01%
$ 2,817 $ 1
Feb 11, 2026 $ 0.0₈39
+14.39%
$ -- $ 0
Feb 8, 2026 $ 0.0₈312
+1.11%
$ -- $ 1
Feb 7, 2026 $ 0.0₈284
+3.77%
$ 2,841 $ 1
Feb 6, 2026 $ 0.0₈271
+0.00%
$ -- $ 11
Feb 5, 2026 $ 0.0₈314
-10.01%
$ 3,140 $ 7
Feb 4, 2026 $ 0.0₈313
-1.99%
$ 3,129 $ 3
Feb 3, 2026 $ 0.0₈318
-7.39%
$ 3,183 $ 8
Feb 1, 2026 $ 0.0₈419
+8.80%
$ 4,194 $ 1
Jan 31, 2026 $ 0.0₈324
+8.10%
$ 3,237 $ 4
Jan 28, 2026 $ 0.0₈288
+0.26%
$ -- $ 1
Jan 27, 2026 $ 0.0₈285
-0.27%
$ 2,851 $ 1
Jan 25, 2026 $ 0.0₈288
+0.24%
$ -- $ 1
Jan 23, 2026 $ 0.0₈281
-0.19%
$ 2,810 $ 1
Jan 21, 2026 $ 0.0₈355
+24.11%
$ 3,550 $ 2
Jan 20, 2026 $ 0.0₈281
-2.77%
$ 2,813 $ 4
Jan 19, 2026 $ 0.0₈283
-2.46%
$ -- $ 14
Jan 18, 2026 $ 0.0₈283
-0.87%
$ 2,835 $ 0.1
Oct 9, 2025 $ 0.0₈319
+0.00%
$ 3,194 $ 4
Oct 7, 2025 $ 0.0₈318
+3.73%
$ -- $ 6
Download