Bubi Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆78
-4.88%
$ -- $ 85,907
Feb 2026 $ 0.0₆82
-18.00%
$ 795 $ 1.27 million
Jan 2026 $ 0.0₅119
-8.46%
$ 1,222 $ 1.6 million
Dec 2025 $ 0.0₅123
-10.22%
$ 1,232 $ 1.72 million
Nov 2025 $ 0.0₅133
-14.19%
$ 1,251 $ 1.56 million
Oct 2025 $ 0.0₅159
-17.19%
$ 1,445 $ 1.45 million
Sep 2025 $ 0.0₅187
+5.06%
$ 1,862 $ 1.47 million
Aug 2025 $ 0.0₅186
+2.20%
$ 1,707 $ 1.48 million
Jul 2025 $ 0.0₅175
+0.00%
$ 1,697 $ 1.49 million
Jun 2025 $ 0.0₅183
-1.08%
$ 1,688 $ 3.34 million
May 2025 $ 0.0₅186
+2.76%
$ 1,775 $ 3.53 million
Apr 2025 $ 0.0₅181
-33.46%
$ 1,755 $ 3.93 million
Mar 2025 $ 0.0₅268
-62.98%
$ 2,599 $ 4.2 million
Feb 2025 $ 0.0₅73
-91.54%
$ 7,080 $ 3.19 million
Jan 2025 $ 0.000159
+0.00%
$ -- $ 5,383
Download