Bubi Historical Data

BUBI
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆78
-3.70%
$ -- $ 45,366
Mar 1, 2026 $ 0.0₆73
-10.98%
$ 708 $ 40,541
Feb 28, 2026 $ 0.0₆82
+9.33%
$ 795 $ 45,586
Feb 27, 2026 $ 0.0₆73
-12.05%
$ 708 $ 40,022
Feb 26, 2026 $ 0.0₆83
+7.79%
$ 805 $ 47,091
Feb 25, 2026 $ 0.0₆74
-1.33%
$ 718 $ 45,926
Feb 24, 2026 $ 0.0₆76
+0.00%
$ 737 $ 45,483
Feb 23, 2026 $ 0.0₆75
-1.32%
$ 727 $ 37,079
Feb 22, 2026 $ 0.0₆75
-3.85%
$ 727 $ 40,400
Feb 21, 2026 $ 0.0₆81
+5.19%
$ 786 $ 46,437
Feb 20, 2026 $ 0.0₆77
-4.94%
$ 747 $ 46,481
Feb 19, 2026 $ 0.0₆83
+1.22%
$ 805 $ 43,953
Feb 18, 2026 $ 0.0₆82
+12.33%
$ 795 $ 46,661
Feb 17, 2026 $ 0.0₆73
-8.75%
$ 708 $ 39,916
Feb 16, 2026 $ 0.0₆77
+4.05%
$ 747 $ 47,513
Feb 15, 2026 $ 0.0₆76
+0.00%
$ 737 $ 42,102
Feb 14, 2026 $ 0.0₆73
-10.98%
$ 708 $ 41,989
Feb 13, 2026 $ 0.0₆83
+15.28%
$ 805 $ 48,873
Feb 12, 2026 $ 0.0₆78
-6.02%
$ 757 $ 45,595
Feb 11, 2026 $ 0.0₆82
+3.80%
$ 795 $ 50,537
Feb 10, 2026 $ 0.0₆81
+5.19%
$ 786 $ 49,668
Feb 9, 2026 $ 0.0₆77
+4.05%
$ 747 $ 45,742
Feb 8, 2026 $ 0.0₆74
-14.94%
$ 718 $ 42,057
Feb 7, 2026 $ 0.0₆85
-5.56%
$ 824 $ 43,296
Feb 6, 2026 $ 0.0₆88
-1.12%
$ 853 $ 51,664
Feb 5, 2026 $ 0.0₆91
-4.21%
$ 883 $ 44,251
Feb 4, 2026 $ 0.0₆98
-2.97%
$ 950 $ 47,894
Feb 3, 2026 $ 0.0₅102
+9.68%
$ 989 $ 49,252
Feb 2, 2026 $ 0.0₆92
-7.07%
$ 892 $ 48,512
Feb 1, 2026 $ 0.0₅102
+2.00%
$ 989 $ 49,909
Jan 31, 2026 $ 0.0₅126
+2.44%
$ 1,222 $ 48,653
Jan 30, 2026 $ 0.0₅119
-8.46%
$ 1,154 $ 51,746
Jan 29, 2026 $ 0.0₅131
+3.97%
$ 1,271 $ 54,209
Jan 28, 2026 $ 0.0₅125
-8.76%
$ 1,212 $ 53,052
Jan 27, 2026 $ 0.0₅134
+2.29%
$ 1,300 $ 54,746
Jan 26, 2026 $ 0.0₅13
-2.99%
$ 1,261 $ 26,415
Jan 25, 2026 $ 0.0₅125
-6.72%
$ 1,212 $ 55,363
Jan 24, 2026 $ 0.0₅132
-2.94%
$ 1,280 $ 55,126
Jan 23, 2026 $ 0.0₅137
+0.00%
$ 1,329 $ 56,514
Jan 22, 2026 $ 0.0₅135
+0.75%
$ 1,309 $ 56,977
Jan 21, 2026 $ 0.0₅133
-2.92%
$ 1,290 $ 56,248
Jan 20, 2026 $ 0.0₅13
+0.00%
$ 1,261 $ 59,815
Jan 19, 2026 $ 0.0₅131
+0.00%
$ 1,271 $ 48,228
Jan 18, 2026 $ 0.0₅129
-6.52%
$ 1,251 $ 58,730
Jan 17, 2026 $ 0.0₅135
+1.50%
$ 1,309 $ 52,960
Jan 16, 2026 $ 0.0₅128
+0.00%
$ 1,241 $ 57,632
Jan 15, 2026 $ 0.0₅135
+3.85%
$ 1,309 $ 50,489
Jan 14, 2026 $ 0.0₅134
+3.08%
$ 1,300 $ 49,322
Jan 13, 2026 $ 0.0₅13
-2.26%
$ 1,261 $ 53,365
Jan 12, 2026 $ 0.0₅137
+3.01%
$ 1,329 $ 53,501
Download