Bubi Historical Data

BUBI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0₆82
-1.20%
$ 795 $ 50,688
Feb 11, 12 AM $ 0.0₆83
+5.06%
$ 805 $ 52,293
Feb 10, 11 PM $ 0.0₆81
+1.25%
$ 786 $ 49,668
Feb 10, 10 PM $ 0.0₆82
+0.00%
$ 795 $ 50,988
Feb 10, 9 PM $ 0.0₆82
+1.23%
$ 795 $ 51,741
Feb 10, 8 PM $ 0.0₆83
+3.75%
$ 805 $ 51,805
Feb 10, 7 PM $ 0.0₆83
+0.00%
$ 805 $ 47,446
Feb 10, 6 PM $ 0.0₆83
+10.67%
$ 805 $ 47,802
Feb 10, 5 PM $ 0.0₆73
-2.67%
$ 708 $ 47,091
Feb 10, 4 PM $ 0.0₆74
-2.63%
$ 718 $ 45,322
Feb 10, 3 PM $ 0.0₆82
+2.50%
$ 795 $ 49,581
Feb 10, 2 PM $ 0.0₆83
+13.70%
$ 805 $ 48,179
Feb 10, 12 PM $ 0.0₆72
-4.00%
$ 698 $ 43,660
Feb 10, 11 AM $ 0.0₆73
+0.00%
$ 708 $ 44,195
Feb 10, 10 AM $ 0.0₆82
+6.49%
$ 795 $ 43,914
Feb 10, 9 AM $ 0.0₆74
-5.13%
$ 718 $ 44,328
Feb 10, 8 AM $ 0.0₆78
+4.00%
$ 757 $ 47,249
Feb 10, 7 AM $ 0.0₆73
-3.95%
$ 708 $ 44,908
Feb 10, 6 AM $ 0.0₆8
-1.23%
$ 776 $ 47,727
Feb 10, 5 AM $ 0.0₆81
+6.58%
$ 786 $ 49,113
Feb 10, 4 AM $ 0.0₆77
+0.00%
$ 747 $ 49,194
Feb 10, 3 AM $ 0.0₆8
+2.56%
$ 776 $ 46,608
Feb 10, 2 AM $ 0.0₆83
+5.06%
$ 805 $ 53,353
Feb 10, 1 AM $ 0.0₆81
-2.41%
$ 786 $ 47,910
Feb 10, 12 AM $ 0.0₆83
+7.79%
$ 805 $ 51,948
Feb 9, 11 PM $ 0.0₆77
-4.94%
$ 747 $ 45,742
Feb 9, 10 PM $ 0.0₆82
+6.49%
$ 795 $ 52,026
Feb 9, 9 PM $ 0.0₆74
-6.33%
$ 718 $ 47,255
Feb 9, 8 PM $ 0.0₆76
-3.80%
$ 737 $ 46,595
Feb 9, 7 PM $ 0.0₆79
-2.47%
$ 766 $ 47,339
Feb 9, 6 PM $ 0.0₆81
+0.00%
$ 786 $ 49,043
Feb 9, 5 PM $ 0.0₆81
+8.00%
$ 786 $ 48,215
Feb 9, 4 PM $ 0.0₆78
+6.85%
$ 757 $ 46,271
Feb 9, 3 PM $ 0.0₆76
-8.43%
$ 737 $ 46,128
Feb 9, 2 PM $ 0.0₆83
+6.41%
$ 737 $ 49,875
Feb 9, 1 PM $ 0.0₆76
-1.30%
$ 737 $ 45,938
Feb 9, 12 PM $ 0.0₆74
+0.00%
$ 718 $ 44,959
Feb 9, 11 AM $ 0.0₆72
+0.00%
$ 698 $ 45,801
Feb 9, 10 AM $ 0.0₆74
+1.37%
$ 718 $ 44,731
Feb 9, 9 AM $ 0.0₆74
+0.00%
$ 718 $ 43,790
Feb 9, 8 AM $ 0.0₆72
-12.20%
$ 708 $ 43,466
Feb 9, 7 AM $ 0.0₆83
+1.22%
$ 805 $ 49,323
Feb 9, 6 AM $ 0.0₆81
+3.85%
$ 786 $ 47,836
Feb 9, 5 AM $ 0.0₆76
+0.00%
$ 737 $ 43,589
Feb 9, 4 AM $ 0.0₆79
+5.33%
$ 766 $ 49,804
Feb 9, 3 AM $ 0.0₆73
-6.41%
$ 708 $ 42,722
Feb 9, 2 AM $ 0.0₆76
-7.32%
$ 737 $ 43,734
Feb 9, 1 AM $ 0.0₆81
+0.00%
$ 786 $ 42,794
Feb 9, 12 AM $ 0.0₆83
+12.16%
$ 805 $ 47,813
Feb 8, 11 PM $ 0.0₆74
-8.64%
$ 718 $ 42,057