Bubi Historical Data

BUBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆87
+4.82%
$ 844 $ 47,970
Feb 6, 1 PM $ 0.0₆81
-8.99%
$ 786 $ 48,245
Feb 6, 12 PM $ 0.0₆88
+10.00%
$ 853 $ 45,760
Feb 6, 11 AM $ 0.0₆89
+1.14%
$ 863 $ 45,309
Feb 6, 10 AM $ 0.0₆87
+0.00%
$ 844 $ 43,581
Feb 6, 9 AM $ 0.0₆87
+3.57%
$ 844 $ 44,262
Feb 6, 8 AM $ 0.0₆91
+12.35%
$ 883 $ 42,645
Feb 6, 7 AM $ 0.0₆84
+3.70%
$ 815 $ 41,611
Feb 6, 6 AM $ 0.0₆84
+2.44%
$ 815 $ 42,421
Feb 6, 5 AM $ 0.0₆86
+2.38%
$ 834 $ 41,200
Feb 6, 4 AM $ 0.0₆87
+6.10%
$ 844 $ 44,365
Feb 6, 3 AM $ 0.0₆91
+5.81%
$ 883 $ 44,903
Feb 6, 2 AM $ 0.0₆86
+4.88%
$ 834 $ 43,250
Feb 6, 1 AM $ 0.0₆9
+1.12%
$ 873 $ 42,321
Feb 6, 12 AM $ 0.0₆81
-8.99%
$ 786 $ 43,372
Feb 5, 11 PM $ 0.0₆91
+0.00%
$ 883 $ 44,251
Feb 5, 10 PM $ 0.0₆9
+9.76%
$ 873 $ 42,554
Feb 5, 9 PM $ 0.0₆8
-12.09%
$ 776 $ 39,728
Feb 5, 8 PM $ 0.0₆91
+9.64%
$ 883 $ 44,679
Feb 5, 7 PM $ 0.0₆89
+0.00%
$ 863 $ 43,514
Feb 5, 5 PM $ 0.0₅1
-0.99%
$ 970 $ 48,441
Feb 5, 4 PM $ 0.0₆96
-1.03%
$ 931 $ 47,179
Feb 5, 3 PM $ 0.0₅1
+0.00%
$ 970 $ 48,286
Feb 5, 2 PM $ 0.0₅102
-0.97%
$ 989 $ 50,656
Feb 5, 1 PM $ 0.0₅101
+7.45%
$ 980 $ 48,942
Feb 5, 12 PM $ 0.0₆97
-1.02%
$ 941 $ 46,699
Feb 5, 11 AM $ 0.0₆95
-3.06%
$ 921 $ 52,182
Feb 5, 10 AM $ 0.0₆98
+0.00%
$ 950 $ 48,563
Feb 5, 9 AM $ 0.0₅103
+5.10%
$ 999 $ 52,196
Feb 5, 8 AM $ 0.0₆98
+6.52%
$ 950 $ 50,104
Feb 5, 7 AM $ 0.0₆93
-3.12%
$ 902 $ 47,419
Feb 5, 6 AM $ 0.0₅103
-0.96%
$ 999 $ 52,293
Feb 5, 5 AM $ 0.0₅1
+4.17%
$ 970 $ 50,127
Feb 5, 4 AM $ 0.0₆96
-4.00%
$ 931 $ 47,191
Feb 5, 3 AM $ 0.0₅1
+6.38%
$ 970 $ 50,003
Feb 5, 2 AM $ 0.0₆95
+0.00%
$ 921 $ 46,770
Feb 5, 1 AM $ 0.0₅101
+6.32%
$ 980 $ 51,332
Feb 5, 12 AM $ 0.0₆95
+0.00%
$ 921 $ 48,268
Feb 4, 11 PM $ 0.0₆98
-5.77%
$ 950 $ 47,894
Feb 4, 10 PM $ 0.0₅101
-1.94%
$ 980 $ 53,968
Feb 4, 9 PM $ 0.0₆99
+2.06%
$ 960 $ 53,098
Feb 4, 8 PM $ 0.0₅101
+1.00%
$ 980 $ 49,619
Feb 4, 7 PM $ 0.0₅102
+10.87%
$ 989 $ 52,965
Feb 4, 6 PM $ 0.0₅103
+0.00%
$ 999 $ 47,657
Feb 4, 5 PM $ 0.0₅103
+1.98%
$ 999 $ 52,827
Feb 4, 4 PM $ 0.0₅101
+4.12%
$ 980 $ 50,983
Feb 4, 3 PM $ 0.0₅101
+2.02%
$ 980 $ 51,758
Feb 4, 2 PM $ 0.0₅103
+7.29%
$ 999 $ 49,116
Feb 4, 1 PM $ 0.0₅102
+3.03%
$ 989 $ 52,568
Feb 4, 12 PM $ 0.0₅103
+0.00%
$ 999 $ 50,177