Bubi Historical Data

BUBI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₆98
+5.38%
$ 950 $ 49,781
Feb 4, 10 AM $ 0.0₆94
+0.00%
$ 912 $ 48,014
Feb 4, 9 AM $ 0.0₆93
-9.71%
$ 902 $ 46,396
Feb 4, 8 AM $ 0.0₅104
+2.97%
$ 1,009 $ 48,581
Feb 4, 7 AM $ 0.0₅101
+2.02%
$ 980 $ 49,237
Feb 4, 6 AM $ 0.0₅1
-1.96%
$ 970 $ 51,045
Feb 4, 5 AM $ 0.0₅103
+6.19%
$ 999 $ 50,743
Feb 4, 4 AM $ 0.0₆97
-5.83%
$ 941 $ 48,808
Feb 4, 3 AM $ 0.0₅104
+1.96%
$ 1,009 $ 48,729
Feb 4, 1 AM $ 0.0₅103
+0.98%
$ 999 $ 49,073
Feb 4, 12 AM $ 0.0₅104
+2.97%
$ 1,009 $ 51,074
Feb 3, 11 PM $ 0.0₅102
+7.37%
$ 989 $ 49,252
Feb 3, 10 PM $ 0.0₅101
+4.12%
$ 980 $ 45,857
Feb 3, 9 PM $ 0.0₆92
-8.91%
$ 892 $ 44,696
Feb 3, 8 PM $ 0.0₅101
-1.94%
$ 980 $ 48,303
Feb 3, 7 PM $ 0.0₆98
+1.03%
$ 950 $ 49,087
Feb 3, 6 PM $ 0.0₆95
-5.94%
$ 921 $ 46,002
Feb 3, 5 PM $ 0.0₅101
-2.88%
$ 980 $ 49,958
Feb 3, 4 PM $ 0.0₅103
+9.57%
$ 999 $ 49,702
Feb 3, 3 PM $ 0.0₆96
-5.88%
$ 931 $ 47,041
Feb 3, 2 PM $ 0.0₅102
+7.37%
$ 989 $ 50,500
Feb 3, 1 PM $ 0.0₆92
-10.68%
$ 892 $ 45,939
Feb 3, 12 PM $ 0.0₅101
+3.06%
$ 980 $ 49,287
Feb 3, 11 AM $ 0.0₆99
-1.98%
$ 960 $ 48,671
Feb 3, 10 AM $ 0.0₅101
+5.21%
$ 980 $ 50,552
Feb 3, 9 AM $ 0.0₆94
-8.74%
$ 912 $ 47,386
Feb 3, 8 AM $ 0.0₅1
+1.01%
$ 970 $ 51,490
Feb 3, 7 AM $ 0.0₅1
-2.91%
$ 970 $ 51,333
Feb 3, 6 AM $ 0.0₅104
+0.00%
$ 1,009 $ 50,522
Feb 3, 5 AM $ 0.0₅1
-0.99%
$ 970 $ 53,896
Feb 3, 4 AM $ 0.0₅1
+0.00%
$ 970 $ 52,386
Feb 3, 3 AM $ 0.0₅101
+5.21%
$ 980 $ 52,973
Feb 3, 2 AM $ 0.0₅103
+6.19%
$ 999 $ 54,569
Feb 3, 1 AM $ 0.0₅1
-0.99%
$ 970 $ 51,631
Feb 3, 12 AM $ 0.0₅103
+10.75%
$ 999 $ 53,038
Feb 2, 11 PM $ 0.0₆92
+0.00%
$ 892 $ 48,512
Feb 2, 10 PM $ 0.0₆94
+1.08%
$ 912 $ 48,377
Feb 2, 9 PM $ 0.0₆93
+0.00%
$ 902 $ 47,556
Feb 2, 8 PM $ 0.0₆92
-5.15%
$ 892 $ 46,651
Feb 2, 7 PM $ 0.0₅102
+0.00%
$ 989 $ 51,396
Feb 2, 6 PM $ 0.0₆98
-2.00%
$ 950 $ 51,080
Feb 2, 5 PM $ 0.0₅1
+6.38%
$ 970 $ 51,344
Feb 2, 4 PM $ 0.0₆95
+0.00%
$ 921 $ 48,697
Feb 2, 3 PM $ 0.0₆97
+2.11%
$ 941 $ 49,344
Feb 2, 2 PM $ 0.0₆99
+0.00%
$ 960 $ 50,434
Feb 2, 1 PM $ 0.0₅102
+0.00%
$ 989 $ 53,049
Feb 2, 12 PM $ 0.0₅104
+4.00%
$ 1,009 $ 52,375
Feb 2, 11 AM $ 0.0₆96
+0.00%
$ 931 $ 51,210
Feb 2, 10 AM $ 0.0₅101
+0.00%
$ 980 $ 49,020
Feb 2, 9 AM $ 0.0₆95
+2.15%
$ 921 $ 50,871