Bubi Historical Data

BUBI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₆95
+3.26%
$ 921 $ 47,572
Feb 2, 7 AM $ 0.0₆96
-5.88%
$ 931 $ 51,215
Feb 2, 6 AM $ 0.0₅103
+7.29%
$ 999 $ 52,132
Feb 2, 5 AM $ 0.0₆99
+2.06%
$ 960 $ 50,785
Feb 2, 4 AM $ 0.0₅101
+6.32%
$ 980 $ 51,456
Feb 2, 3 AM $ 0.0₅101
+6.32%
$ 980 $ 47,357
Feb 2, 2 AM $ 0.0₆97
-2.02%
$ 941 $ 48,029
Feb 2, 1 AM $ 0.0₅104
+1.96%
$ 1,009 $ 52,829
Feb 2, 12 AM $ 0.0₆99
+0.00%
$ 960 $ 51,275
Feb 1, 11 PM $ 0.0₅102
+0.99%
$ 989 $ 49,909
Feb 1, 10 PM $ 0.0₅103
+1.98%
$ 999 $ 51,426
Feb 1, 9 PM $ 0.0₆96
-5.88%
$ 931 $ 52,113
Feb 1, 8 PM $ 0.0₆93
-10.58%
$ 902 $ 52,031
Feb 1, 7 PM $ 0.0₅104
+0.00%
$ 1,009 $ 49,409
Feb 1, 6 PM $ 0.0₆99
-2.94%
$ 960 $ 51,376
Feb 1, 5 PM $ 0.0₆99
+4.21%
$ 960 $ 47,847
Feb 1, 4 PM $ 0.0₅102
+5.15%
$ 989 $ 45,085
Feb 1, 3 PM $ 0.0₆96
+2.13%
$ 931 $ 43,826
Feb 1, 2 PM $ 0.0₆92
-6.12%
$ 892 $ 43,265
Feb 1, 1 PM $ 0.0₅101
+4.12%
$ 980 $ 45,587
Feb 1, 12 PM $ 0.0₆93
-7.00%
$ 902 $ 44,030
Feb 1, 11 AM $ 0.0₅104
+0.97%
$ 1,009 $ 43,818
Feb 1, 10 AM $ 0.0₆98
-2.00%
$ 950 $ 45,483
Feb 1, 9 AM $ 0.0₅104
+0.00%
$ 1,009 $ 45,459
Feb 1, 8 AM $ 0.0₅103
+5.10%
$ 999 $ 42,739
Feb 1, 7 AM $ 0.0₆95
-8.65%
$ 921 $ 40,180
Feb 1, 6 AM $ 0.0₆99
-2.94%
$ 960 $ 44,495
Feb 1, 5 AM $ 0.0₅102
+2.00%
$ 989 $ 43,474
Feb 1, 4 AM $ 0.0₅102
+0.99%
$ 989 $ 42,634
Feb 1, 3 AM $ 0.0₅104
+1.96%
$ 1,009 $ 41,874
Feb 1, 2 AM $ 0.0₅104
+0.00%
$ 1,009 $ 41,979
Feb 1, 1 AM $ 0.0₅1
+0.00%
$ 970 $ 41,708
Jan 31, 7 PM $ 0.0₅126
+5.88%
$ 1,222 $ 48,653
Jan 31, 6 PM $ 0.0₅124
+3.33%
$ 1,203 $ 48,098
Jan 31, 5 PM $ 0.0₅13
+7.44%
$ 1,261 $ 48,295
Jan 31, 4 PM $ 0.0₅122
-1.61%
$ 1,183 $ 52,226
Jan 31, 3 PM $ 0.0₅123
+0.82%
$ 1,193 $ 50,679
Jan 31, 2 PM $ 0.0₅121
-0.82%
$ 1,174 $ 49,513
Jan 31, 1 PM $ 0.0₅126
-2.33%
$ 1,222 $ 51,861
Jan 31, 12 PM $ 0.0₅121
-2.42%
$ 1,174 $ 54,566
Jan 31, 11 AM $ 0.0₅126
-0.79%
$ 1,222 $ 53,279
Jan 31, 10 AM $ 0.0₅129
+3.20%
$ 1,251 $ 51,169
Jan 31, 9 AM $ 0.0₅125
+3.31%
$ 1,212 $ 52,007
Jan 31, 8 AM $ 0.0₅126
-1.56%
$ 1,222 $ 49,667
Jan 31, 7 AM $ 0.0₅123
+0.00%
$ 1,193 $ 49,787
Jan 31, 6 AM $ 0.0₅12
-1.64%
$ 1,164 $ 49,493
Jan 31, 5 AM $ 0.0₅124
-0.80%
$ 1,203 $ 49,519
Jan 31, 4 AM $ 0.0₅12
-4.76%
$ 1,164 $ 50,074
Jan 31, 3 AM $ 0.0₅124
-4.62%
$ 1,203 $ 50,748
Jan 31, 2 AM $ 0.0₅125
+2.46%
$ 1,212 $ 51,894