Bubi Historical Data

BUBI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₅123
-2.38%
$ 1,193 $ 52,790
Jan 31, 12 AM $ 0.0₅121
-1.63%
$ 1,174 $ 48,291
Jan 30, 11 PM $ 0.0₅119
-4.03%
$ 1,154 $ 51,746
Jan 30, 10 PM $ 0.0₅123
+0.00%
$ 1,193 $ 49,074
Jan 30, 9 PM $ 0.0₅119
-8.46%
$ 1,154 $ 47,516
Jan 30, 8 PM $ 0.0₅122
-4.69%
$ 1,183 $ 50,532
Jan 30, 7 PM $ 0.0₅13
+3.17%
$ 1,261 $ 45,575
Jan 30, 6 PM $ 0.0₅133
+2.31%
$ 1,290 $ 47,555
Jan 30, 5 PM $ 0.0₅127
+1.60%
$ 1,232 $ 51,105
Jan 30, 4 PM $ 0.0₅135
+7.14%
$ 1,309 $ 51,760
Jan 30, 3 PM $ 0.0₅136
+7.09%
$ 1,319 $ 49,760
Jan 30, 2 PM $ 0.0₅132
+4.76%
$ 1,280 $ 50,106
Jan 30, 1 PM $ 0.0₅131
-1.50%
$ 1,271 $ 48,148
Jan 30, 12 PM $ 0.0₅125
-8.09%
$ 1,212 $ 49,910
Jan 30, 11 AM $ 0.0₅136
+8.80%
$ 1,319 $ 47,770
Jan 30, 10 AM $ 0.0₅126
-1.56%
$ 1,222 $ 48,976
Jan 30, 9 AM $ 0.0₅129
-3.01%
$ 1,251 $ 52,508
Jan 30, 8 AM $ 0.0₅137
+4.58%
$ 1,329 $ 52,963
Jan 30, 7 AM $ 0.0₅127
-1.55%
$ 1,232 $ 53,170
Jan 30, 6 AM $ 0.0₅129
+2.38%
$ 1,251 $ 50,625
Jan 30, 5 AM $ 0.0₅126
-3.08%
$ 1,222 $ 52,624
Jan 30, 4 AM $ 0.0₅136
-0.73%
$ 1,319 $ 53,662
Jan 30, 3 AM $ 0.0₅138
+6.98%
$ 1,338 $ 49,897
Jan 30, 2 AM $ 0.0₅133
+3.10%
$ 1,290 $ 51,803
Jan 30, 1 AM $ 0.0₅126
-7.35%
$ 1,222 $ 51,843
Jan 30, 12 AM $ 0.0₅136
+4.62%
$ 1,319 $ 49,931
Jan 29, 11 PM $ 0.0₅131
+3.15%
$ 1,271 $ 54,209
Jan 29, 10 PM $ 0.0₅126
-3.08%
$ 1,222 $ 54,829
Jan 29, 9 PM $ 0.0₅125
+0.00%
$ 1,212 $ 51,803
Jan 29, 8 PM $ 0.0₅127
-3.79%
$ 1,232 $ 51,078
Jan 29, 7 PM $ 0.0₅132
+1.54%
$ 1,280 $ 55,223
Jan 29, 6 PM $ 0.0₅125
+0.00%
$ 1,212 $ 51,319
Jan 29, 5 PM $ 0.0₅125
-4.58%
$ 1,212 $ 51,884
Jan 29, 4 PM $ 0.0₅137
+4.58%
$ 1,329 $ 51,912
Jan 29, 3 PM $ 0.0₅134
+3.08%
$ 1,300 $ 52,178
Jan 29, 2 PM $ 0.0₅133
-0.75%
$ 1,290 $ 50,347
Jan 29, 1 PM $ 0.0₅138
+3.76%
$ 1,338 $ 48,132
Jan 29, 12 PM $ 0.0₅136
+2.26%
$ 1,319 $ 48,564
Jan 29, 11 AM $ 0.0₅136
+4.62%
$ 1,319 $ 48,522
Jan 29, 10 AM $ 0.0₅125
-4.58%
$ 1,212 $ 49,527
Jan 29, 9 AM $ 0.0₅127
-3.79%
$ 1,232 $ 54,228
Jan 29, 8 AM $ 0.0₅126
-4.55%
$ 1,222 $ 50,998
Jan 29, 7 AM $ 0.0₅126
-2.33%
$ 1,222 $ 51,369
Jan 29, 6 AM $ 0.0₅133
-0.75%
$ 1,290 $ 49,575
Jan 29, 5 AM $ 0.0₅128
-3.03%
$ 1,241 $ 48,460
Jan 29, 4 AM $ 0.0₅13
+2.36%
$ 1,261 $ 52,028
Jan 29, 3 AM $ 0.0₅125
-3.85%
$ 1,212 $ 50,238
Jan 29, 2 AM $ 0.0₅13
-1.52%
$ 1,261 $ 50,695
Jan 29, 1 AM $ 0.0₅126
+0.80%
$ 1,222 $ 52,081
Jan 29, 12 AM $ 0.0₅13
+3.17%
$ 1,261 $ 49,973