Bubi Historical Data

BUBI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅125
-6.72%
$ 1,212 $ 53,052
Jan 28, 10 PM $ 0.0₅133
-1.48%
$ 1,290 $ 52,090
Jan 28, 9 PM $ 0.0₅132
-3.65%
$ 1,280 $ 53,791
Jan 28, 8 PM $ 0.0₅138
+2.22%
$ 1,338 $ 52,114
Jan 28, 7 PM $ 0.0₅138
+6.15%
$ 1,338 $ 55,027
Jan 28, 6 PM $ 0.0₅13
-0.76%
$ 1,261 $ 52,543
Jan 28, 5 PM $ 0.0₅129
-1.53%
$ 1,251 $ 52,238
Jan 28, 4 PM $ 0.0₅137
-0.72%
$ 1,329 $ 54,291
Jan 28, 3 PM $ 0.0₅131
-2.24%
$ 1,271 $ 56,052
Jan 28, 2 PM $ 0.0₅137
+7.03%
$ 1,329 $ 54,847
Jan 28, 1 PM $ 0.0₅129
-2.27%
$ 1,251 $ 54,710
Jan 28, 12 PM $ 0.0₅126
-1.56%
$ 1,222 $ 58,560
Jan 28, 11 AM $ 0.0₅126
-5.26%
$ 1,222 $ 56,012
Jan 28, 10 AM $ 0.0₅132
-3.65%
$ 1,280 $ 56,911
Jan 28, 9 AM $ 0.0₅136
+3.03%
$ 1,319 $ 57,748
Jan 28, 8 AM $ 0.0₅127
-5.22%
$ 1,232 $ 56,116
Jan 28, 7 AM $ 0.0₅129
-4.44%
$ 1,251 $ 54,614
Jan 28, 6 AM $ 0.0₅138
+0.00%
$ 1,338 $ 56,760
Jan 28, 5 AM $ 0.0₅131
-2.96%
$ 1,271 $ 57,625
Jan 28, 4 AM $ 0.0₅138
+0.00%
$ 1,338 $ 53,475
Jan 28, 3 AM $ 0.0₅134
-0.74%
$ 1,300 $ 53,634
Jan 28, 2 AM $ 0.0₅136
+2.26%
$ 1,319 $ 57,084
Jan 28, 1 AM $ 0.0₅137
+0.00%
$ 1,329 $ 55,624
Jan 28, 12 AM $ 0.0₅132
-3.65%
$ 1,280 $ 57,475
Jan 27, 11 PM $ 0.0₅134
-2.90%
$ 1,300 $ 54,746
Jan 27, 10 PM $ 0.0₅134
+0.00%
$ 1,300 $ 56,569
Jan 27, 4 PM $ 0.0₅11
-16.50%
$ 1,069 $ 53,026
Jan 27, 3 PM $ 0.0₅134
+3.88%
$ 1,300 $ 55,529
Jan 27, 2 PM $ 0.0₅134
+4.69%
$ 1,300 $ 51,975
Jan 27, 1 PM $ 0.0₅129
+0.00%
$ 1,251 $ 48,345
Jan 27, 12 PM $ 0.0₅126
-2.33%
$ 1,222 $ 45,123
Jan 27, 11 AM $ 0.0₅133
-3.62%
$ 1,290 $ 44,292
Jan 27, 10 AM $ 0.0₅133
-0.75%
$ 1,290 $ 44,506
Jan 27, 9 AM $ 0.0₅136
+0.74%
$ 1,319 $ 41,813
Jan 27, 8 AM $ 0.0₅131
-5.07%
$ 1,271 $ 38,772
Jan 27, 7 AM $ 0.0₅138
+7.81%
$ 1,338 $ 35,468
Jan 27, 6 AM $ 0.0₅127
+0.00%
$ 1,232 $ 36,070
Jan 27, 5 AM $ 0.0₅127
-0.78%
$ 1,232 $ 31,779
Jan 27, 4 AM $ 0.0₅125
-4.58%
$ 1,212 $ 30,921
Jan 27, 3 AM $ 0.0₅136
+7.94%
$ 1,319 $ 28,199
Jan 27, 2 AM $ 0.0₅128
-1.54%
$ 1,241 $ 25,937
Jan 27, 1 AM $ 0.0₅125
-5.30%
$ 1,212 $ 26,991
Jan 27, 12 AM $ 0.0₅129
-1.53%
$ 1,251 $ 26,819
Jan 26, 11 PM $ 0.0₅13
-2.26%
$ 1,261 $ 26,415
Jan 26, 10 PM $ 0.0₅129
-6.52%
$ 1,251 $ 27,343
Jan 26, 9 PM $ 0.0₅135
-1.46%
$ 1,309 $ 27,445
Jan 26, 8 PM $ 0.0₅133
-2.92%
$ 1,290 $ 24,802
Jan 26, 7 PM $ 0.0₅137
+0.00%
$ 1,329 $ 27,625
Jan 26, 6 PM $ 0.0₅137
+0.74%
$ 1,329 $ 25,527
Jan 26, 5 PM $ 0.0₅127
-5.93%
$ 1,232 $ 26,715