Bubi Historical Data

BUBI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0₅133
+2.31%
$ 1,290 $ 26,353
Jan 26, 3 PM $ 0.0₅134
+0.75%
$ 1,300 $ 25,634
Jan 26, 2 PM $ 0.0₅133
+0.00%
$ 1,290 $ 28,294
Jan 26, 1 PM $ 0.0₅133
+0.00%
$ 1,290 $ 31,046
Jan 26, 12 PM $ 0.0₅133
+0.00%
$ 1,290 $ 33,736
Jan 26, 11 AM $ 0.0₅133
+0.00%
$ 1,290 $ 36,575
Jan 26, 10 AM $ 0.0₅133
+0.00%
$ 1,290 $ 38,709
Jan 26, 9 AM $ 0.0₅133
+0.00%
$ 1,290 $ 40,404
Jan 26, 8 AM $ 0.0₅133
+0.00%
$ 1,290 $ 42,542
Jan 26, 7 AM $ 0.0₅133
+0.00%
$ 1,290 $ 45,165
Jan 26, 6 AM $ 0.0₅133
+0.00%
$ 1,290 $ 47,491
Jan 26, 5 AM $ 0.0₅133
+0.00%
$ 1,290 $ 49,347
Jan 26, 4 AM $ 0.0₅133
+0.00%
$ 1,290 $ 52,119
Jan 26, 3 AM $ 0.0₅133
+0.76%
$ 1,290 $ 53,658
Jan 26, 2 AM $ 0.0₅128
+0.00%
$ 1,241 $ 54,185
Jan 26, 1 AM $ 0.0₅136
+0.74%
$ 1,319 $ 52,282
Jan 26, 12 AM $ 0.0₅126
-5.97%
$ 1,222 $ 55,140
Jan 25, 11 PM $ 0.0₅125
-1.57%
$ 1,212 $ 55,363
Jan 25, 10 PM $ 0.0₅133
+0.76%
$ 1,290 $ 52,434
Jan 25, 9 PM $ 0.0₅135
+0.00%
$ 1,309 $ 54,594
Jan 25, 7 PM $ 0.0₅138
+2.22%
$ 1,338 $ 54,086
Jan 25, 6 PM $ 0.0₅136
+1.49%
$ 1,319 $ 53,963
Jan 25, 5 PM $ 0.0₅132
-0.75%
$ 1,280 $ 53,688
Jan 25, 4 PM $ 0.0₅134
+4.69%
$ 1,300 $ 54,222
Jan 25, 3 PM $ 0.0₅126
-3.08%
$ 1,222 $ 52,121
Jan 25, 2 PM $ 0.0₅127
-0.78%
$ 1,232 $ 52,706
Jan 25, 1 PM $ 0.0₅13
-3.70%
$ 1,261 $ 51,609
Jan 25, 12 PM $ 0.0₅137
+0.74%
$ 1,329 $ 52,703
Jan 25, 11 AM $ 0.0₅13
-1.52%
$ 1,261 $ 53,180
Jan 25, 10 AM $ 0.0₅131
+0.77%
$ 1,271 $ 48,591
Jan 25, 9 AM $ 0.0₅129
-1.53%
$ 1,251 $ 55,155
Jan 25, 8 AM $ 0.0₅126
-4.55%
$ 1,222 $ 52,506
Jan 25, 7 AM $ 0.0₅138
+4.55%
$ 1,338 $ 50,400
Jan 25, 6 AM $ 0.0₅137
+3.01%
$ 1,329 $ 53,004
Jan 25, 5 AM $ 0.0₅135
+3.85%
$ 1,309 $ 50,529
Jan 25, 4 AM $ 0.0₅125
-8.76%
$ 1,212 $ 51,610
Jan 25, 3 AM $ 0.0₅136
+2.26%
$ 1,319 $ 52,636
Jan 25, 2 AM $ 0.0₅127
-0.78%
$ 1,232 $ 51,079
Jan 25, 1 AM $ 0.0₅125
-3.10%
$ 1,212 $ 52,970
Jan 25, 12 AM $ 0.0₅126
-5.97%
$ 1,222 $ 52,982
Jan 24, 11 PM $ 0.0₅132
+0.00%
$ 1,280 $ 55,126
Jan 24, 10 PM $ 0.0₅135
+1.50%
$ 1,309 $ 55,093
Jan 24, 9 PM $ 0.0₅135
+0.00%
$ 1,309 $ 53,233
Jan 24, 8 PM $ 0.0₅135
+1.50%
$ 1,309 $ 55,390
Jan 24, 6 PM $ 0.0₅137
+6.20%
$ 1,329 $ 56,164
Jan 24, 5 PM $ 0.0₅127
+1.60%
$ 1,232 $ 54,192
Jan 24, 4 PM $ 0.0₅133
+1.53%
$ 1,290 $ 52,467
Jan 24, 3 PM $ 0.0₅131
+1.55%
$ 1,271 $ 54,634
Jan 24, 2 PM $ 0.0₅125
-3.85%
$ 1,212 $ 55,260
Jan 24, 1 PM $ 0.0₅131
+3.97%
$ 1,271 $ 54,169