Bubi Historical Data

BUBI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₅132
-2.22%
$ 1,280 $ 53,134
Jan 24, 11 AM $ 0.0₅134
+1.52%
$ 1,300 $ 55,573
Jan 24, 10 AM $ 0.0₅138
+7.81%
$ 1,338 $ 57,197
Jan 24, 9 AM $ 0.0₅134
+2.29%
$ 1,300 $ 55,148
Jan 24, 8 AM $ 0.0₅137
+7.03%
$ 1,329 $ 52,391
Jan 24, 7 AM $ 0.0₅126
-2.33%
$ 1,222 $ 56,676
Jan 24, 6 AM $ 0.0₅132
+4.76%
$ 1,280 $ 53,494
Jan 24, 5 AM $ 0.0₅128
+0.00%
$ 1,241 $ 53,911
Jan 24, 4 AM $ 0.0₅133
+2.31%
$ 1,290 $ 55,620
Jan 24, 3 AM $ 0.0₅127
-0.78%
$ 1,232 $ 55,545
Jan 24, 2 AM $ 0.0₅127
-6.62%
$ 1,232 $ 54,937
Jan 24, 1 AM $ 0.0₅138
+1.47%
$ 1,338 $ 53,899
Jan 24, 12 AM $ 0.0₅136
+0.00%
$ 1,319 $ 55,926
Jan 23, 11 PM $ 0.0₅137
+4.58%
$ 1,329 $ 56,514
Jan 23, 10 PM $ 0.0₅136
+0.74%
$ 1,319 $ 55,337
Jan 23, 9 PM $ 0.0₅13
-4.41%
$ 1,261 $ 56,214
Jan 23, 8 PM $ 0.0₅127
-7.30%
$ 1,232 $ 57,240
Jan 23, 7 PM $ 0.0₅136
+1.49%
$ 1,319 $ 58,596
Jan 23, 6 PM $ 0.0₅135
-1.46%
$ 1,309 $ 57,625
Jan 23, 5 PM $ 0.0₅134
-1.47%
$ 1,300 $ 53,999
Jan 23, 4 PM $ 0.0₅135
+3.05%
$ 1,309 $ 57,856
Jan 23, 3 PM $ 0.0₅128
-0.78%
$ 1,241 $ 55,690
Jan 23, 2 PM $ 0.0₅134
-0.74%
$ 1,300 $ 54,901
Jan 23, 1 PM $ 0.0₅137
+4.58%
$ 1,329 $ 53,453
Jan 23, 12 PM $ 0.0₅135
+0.00%
$ 1,309 $ 54,953
Jan 23, 11 AM $ 0.0₅134
-2.19%
$ 1,300 $ 56,476
Jan 23, 10 AM $ 0.0₅138
+4.55%
$ 1,338 $ 55,219
Jan 23, 9 AM $ 0.0₅133
+0.00%
$ 1,290 $ 56,113
Jan 23, 8 AM $ 0.0₅127
-3.05%
$ 1,232 $ 52,974
Jan 23, 7 AM $ 0.0₅13
-5.80%
$ 1,261 $ 58,228
Jan 23, 6 AM $ 0.0₅138
+5.34%
$ 1,338 $ 54,748
Jan 23, 5 AM $ 0.0₅136
+0.74%
$ 1,319 $ 59,141
Jan 23, 4 AM $ 0.0₅135
+4.65%
$ 1,309 $ 56,832
Jan 23, 3 AM $ 0.0₅134
-2.90%
$ 1,300 $ 53,008
Jan 23, 2 AM $ 0.0₅131
-2.24%
$ 1,271 $ 56,743
Jan 23, 1 AM $ 0.0₅134
+6.35%
$ 1,300 $ 53,233
Jan 23, 12 AM $ 0.0₅126
-8.03%
$ 1,222 $ 53,563
Jan 22, 11 PM $ 0.0₅135
+3.85%
$ 1,309 $ 56,977
Jan 22, 10 PM $ 0.0₅131
-4.38%
$ 1,271 $ 52,304
Jan 22, 9 PM $ 0.0₅136
+0.74%
$ 1,319 $ 54,108
Jan 22, 8 PM $ 0.0₅132
-1.49%
$ 1,280 $ 53,754
Jan 22, 7 PM $ 0.0₅136
-1.45%
$ 1,319 $ 53,197
Jan 22, 6 PM $ 0.0₅133
-1.48%
$ 1,290 $ 55,831
Jan 22, 5 PM $ 0.0₅138
+2.99%
$ 1,338 $ 53,755
Jan 22, 4 PM $ 0.0₅138
+0.73%
$ 1,338 $ 56,209
Jan 22, 3 PM $ 0.0₅138
+8.66%
$ 1,338 $ 53,525
Jan 22, 2 PM $ 0.0₅127
-7.30%
$ 1,232 $ 56,065
Jan 22, 1 PM $ 0.0₅126
-8.03%
$ 1,222 $ 55,685
Jan 22, 12 PM $ 0.0₅134
-1.47%
$ 1,300 $ 57,179
Jan 22, 11 AM $ 0.0₅135
+2.27%
$ 1,309 $ 54,219