Bubi Historical Data

BUBI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₅128
-3.76%
$ 1,241 $ 55,633
Jan 22, 9 AM $ 0.0₅128
+1.59%
$ 1,241 $ 56,485
Jan 22, 8 AM $ 0.0₅131
+1.55%
$ 1,271 $ 52,872
Jan 22, 7 AM $ 0.0₅135
-1.46%
$ 1,309 $ 54,442
Jan 22, 6 AM $ 0.0₅137
+0.00%
$ 1,329 $ 56,365
Jan 22, 5 AM $ 0.0₅137
+7.03%
$ 1,329 $ 52,011
Jan 22, 4 AM $ 0.0₅133
+0.76%
$ 1,290 $ 51,907
Jan 22, 3 AM $ 0.0₅128
+0.00%
$ 1,241 $ 51,679
Jan 22, 2 AM $ 0.0₅126
-3.82%
$ 1,222 $ 53,193
Jan 22, 1 AM $ 0.0₅129
-2.27%
$ 1,251 $ 52,847
Jan 22, 12 AM $ 0.0₅137
+2.24%
$ 1,329 $ 53,845
Jan 21, 11 PM $ 0.0₅133
+0.76%
$ 1,290 $ 56,248
Jan 21, 10 PM $ 0.0₅134
+4.69%
$ 1,300 $ 54,265
Jan 21, 9 PM $ 0.0₅129
-5.84%
$ 1,251 $ 53,469
Jan 21, 8 PM $ 0.0₅135
+6.30%
$ 1,309 $ 57,226
Jan 21, 7 PM $ 0.0₅13
-1.52%
$ 1,261 $ 52,780
Jan 21, 6 PM $ 0.0₅135
+0.00%
$ 1,309 $ 54,596
Jan 21, 5 PM $ 0.0₅133
+1.53%
$ 1,290 $ 53,572
Jan 21, 4 PM $ 0.0₅133
+3.10%
$ 1,290 $ 53,366
Jan 21, 3 PM $ 0.0₅134
+6.35%
$ 1,300 $ 56,013
Jan 21, 2 PM $ 0.0₅136
+5.43%
$ 1,319 $ 51,713
Jan 21, 1 PM $ 0.0₅127
-3.05%
$ 1,232 $ 51,418
Jan 21, 12 PM $ 0.0₅126
-8.03%
$ 1,222 $ 50,292
Jan 21, 11 AM $ 0.0₅129
-1.53%
$ 1,251 $ 52,867
Jan 21, 10 AM $ 0.0₅137
+1.48%
$ 1,329 $ 54,262
Jan 21, 9 AM $ 0.0₅131
-4.38%
$ 1,271 $ 56,256
Jan 21, 8 AM $ 0.0₅137
+3.01%
$ 1,329 $ 51,734
Jan 21, 7 AM $ 0.0₅138
+0.73%
$ 1,338 $ 56,498
Jan 21, 6 AM $ 0.0₅132
+0.76%
$ 1,280 $ 57,644
Jan 21, 5 AM $ 0.0₅135
-2.17%
$ 1,309 $ 53,773
Jan 21, 4 AM $ 0.0₅135
+0.00%
$ 1,309 $ 58,193
Jan 21, 3 AM $ 0.0₅137
+0.74%
$ 1,329 $ 57,345
Jan 21, 2 AM $ 0.0₅138
+4.55%
$ 1,338 $ 56,663
Jan 21, 1 AM $ 0.0₅136
+6.25%
$ 1,319 $ 58,608
Jan 21, 12 AM $ 0.0₅136
-0.73%
$ 1,319 $ 55,243
Jan 20, 11 PM $ 0.0₅13
-2.26%
$ 1,261 $ 59,815
Jan 20, 10 PM $ 0.0₅127
-4.51%
$ 1,232 $ 58,846
Jan 20, 9 PM $ 0.0₅127
-5.22%
$ 1,232 $ 55,885
Jan 20, 8 PM $ 0.0₅136
+0.00%
$ 1,319 $ 56,343
Jan 20, 7 PM $ 0.0₅135
-0.74%
$ 1,309 $ 57,639
Jan 20, 6 PM $ 0.0₅138
+3.76%
$ 1,338 $ 57,516
Jan 20, 5 PM $ 0.0₅138
+2.22%
$ 1,338 $ 53,811
Jan 20, 4 PM $ 0.0₅135
-1.46%
$ 1,309 $ 54,636
Jan 20, 3 PM $ 0.0₅137
+0.00%
$ 1,329 $ 56,490
Jan 20, 2 PM $ 0.0₅128
-3.76%
$ 1,241 $ 56,476
Jan 20, 1 PM $ 0.0₅127
-3.05%
$ 1,232 $ 56,301
Jan 20, 12 PM $ 0.0₅137
+3.01%
$ 1,329 $ 54,583
Jan 20, 11 AM $ 0.0₅135
+7.14%
$ 1,309 $ 54,933
Jan 20, 10 AM $ 0.0₅126
-3.82%
$ 1,222 $ 53,524
Jan 20, 9 AM $ 0.0₅135
+1.50%
$ 1,309 $ 51,783