Bubi Historical Data

BUBI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅127
-2.31%
$ 1,232 $ 50,707
Jan 20, 7 AM $ 0.0₅132
+0.00%
$ 1,280 $ 51,153
Jan 20, 6 AM $ 0.0₅128
-0.78%
$ 1,241 $ 49,264
Jan 20, 5 AM $ 0.0₅133
-1.48%
$ 1,290 $ 49,338
Jan 20, 4 AM $ 0.0₅126
-4.55%
$ 1,222 $ 51,508
Jan 20, 3 AM $ 0.0₅126
-3.82%
$ 1,222 $ 50,599
Jan 20, 2 AM $ 0.0₅126
-3.82%
$ 1,222 $ 49,077
Jan 20, 1 AM $ 0.0₅126
-1.56%
$ 1,222 $ 49,390
Jan 20, 12 AM $ 0.0₅129
-0.77%
$ 1,251 $ 49,195
Jan 19, 11 PM $ 0.0₅131
-4.38%
$ 1,271 $ 48,228
Jan 19, 10 PM $ 0.0₅134
+0.00%
$ 1,300 $ 49,220
Jan 19, 9 PM $ 0.0₅138
+7.81%
$ 1,338 $ 47,755
Jan 19, 8 PM $ 0.0₅13
+3.17%
$ 1,261 $ 46,676
Jan 19, 7 PM $ 0.0₅126
-2.33%
$ 1,222 $ 46,970
Jan 19, 6 PM $ 0.0₅127
-1.55%
$ 1,232 $ 47,227
Jan 19, 5 PM $ 0.0₅131
-2.24%
$ 1,271 $ 48,848
Jan 19, 4 PM $ 0.0₅136
+5.43%
$ 1,319 $ 50,531
Jan 19, 3 PM $ 0.0₅135
+2.27%
$ 1,309 $ 51,089
Jan 19, 2 PM $ 0.0₅127
-0.78%
$ 1,232 $ 50,218
Jan 19, 1 PM $ 0.0₅128
-0.78%
$ 1,241 $ 47,564
Jan 19, 12 PM $ 0.0₅132
-0.75%
$ 1,280 $ 49,715
Jan 19, 11 AM $ 0.0₅129
-3.73%
$ 1,251 $ 51,964
Jan 19, 10 AM $ 0.0₅135
+2.27%
$ 1,309 $ 52,846
Jan 19, 9 AM $ 0.0₅131
-0.76%
$ 1,271 $ 53,141
Jan 19, 8 AM $ 0.0₅137
+0.00%
$ 1,329 $ 51,529
Jan 19, 7 AM $ 0.0₅126
-1.56%
$ 1,222 $ 57,188
Jan 19, 6 AM $ 0.0₅128
+0.00%
$ 1,241 $ 55,457
Jan 19, 5 AM $ 0.0₅131
-1.50%
$ 1,271 $ 55,698
Jan 19, 4 AM $ 0.0₅137
+3.79%
$ 1,329 $ 57,357
Jan 19, 3 AM $ 0.0₅126
-0.79%
$ 1,222 $ 55,178
Jan 19, 2 AM $ 0.0₅132
-2.94%
$ 1,280 $ 55,080
Jan 19, 1 AM $ 0.0₅134
+5.51%
$ 1,300 $ 59,690
Jan 19, 12 AM $ 0.0₅128
-2.29%
$ 1,241 $ 59,647
Jan 18, 11 PM $ 0.0₅129
-2.27%
$ 1,251 $ 58,730
Jan 18, 10 PM $ 0.0₅138
+1.47%
$ 1,338 $ 60,233
Jan 18, 9 PM $ 0.0₅136
+3.03%
$ 1,319 $ 61,928
Jan 18, 8 PM $ 0.0₅129
-3.01%
$ 1,251 $ 62,671
Jan 18, 7 PM $ 0.0₅134
+3.88%
$ 1,300 $ 60,987
Jan 18, 6 PM $ 0.0₅131
-1.50%
$ 1,271 $ 58,771
Jan 18, 5 PM $ 0.0₅131
-1.50%
$ 1,271 $ 61,573
Jan 18, 4 PM $ 0.0₅137
+0.74%
$ 1,329 $ 61,618
Jan 18, 3 PM $ 0.0₅13
-3.70%
$ 1,261 $ 58,195
Jan 18, 2 PM $ 0.0₅137
+5.38%
$ 1,329 $ 59,917
Jan 18, 1 PM $ 0.0₅131
-1.50%
$ 1,271 $ 56,514
Jan 18, 12 PM $ 0.0₅132
-2.22%
$ 1,280 $ 57,627
Jan 18, 11 AM $ 0.0₅135
+2.27%
$ 1,309 $ 57,917
Jan 18, 10 AM $ 0.0₅13
+2.36%
$ 1,261 $ 58,726
Jan 18, 9 AM $ 0.0₅126
-1.56%
$ 1,222 $ 54,741
Jan 18, 8 AM $ 0.0₅125
-6.72%
$ 1,212 $ 51,997
Jan 18, 7 AM $ 0.0₅128
-0.78%
$ 1,241 $ 52,674