Bubi Historical Data

BUBI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₅126
-3.08%
$ 1,222 $ 53,984
Jan 18, 5 AM $ 0.0₅135
-1.46%
$ 1,309 $ 52,755
Jan 18, 4 AM $ 0.0₅131
-2.24%
$ 1,271 $ 52,855
Jan 18, 3 AM $ 0.0₅132
+3.13%
$ 1,280 $ 54,439
Jan 18, 2 AM $ 0.0₅125
-4.58%
$ 1,212 $ 52,447
Jan 18, 1 AM $ 0.0₅128
-4.48%
$ 1,241 $ 52,357
Jan 18, 12 AM $ 0.0₅134
-2.90%
$ 1,300 $ 52,016
Jan 17, 11 PM $ 0.0₅135
-0.74%
$ 1,309 $ 52,960
Jan 17, 10 PM $ 0.0₅131
-5.07%
$ 1,271 $ 50,316
Jan 17, 9 PM $ 0.0₅132
-2.22%
$ 1,280 $ 53,209
Jan 17, 8 PM $ 0.0₅138
+0.00%
$ 1,338 $ 51,476
Jan 17, 7 PM $ 0.0₅138
+6.98%
$ 1,338 $ 50,981
Jan 17, 6 PM $ 0.0₅127
-5.93%
$ 1,232 $ 49,714
Jan 17, 5 PM $ 0.0₅135
-1.46%
$ 1,309 $ 51,770
Jan 17, 4 PM $ 0.0₅134
-2.90%
$ 1,300 $ 52,312
Jan 17, 3 PM $ 0.0₅138
+0.73%
$ 1,338 $ 51,115
Jan 17, 2 PM $ 0.0₅134
+0.75%
$ 1,300 $ 53,494
Jan 17, 1 PM $ 0.0₅134
+3.88%
$ 1,300 $ 53,354
Jan 17, 12 PM $ 0.0₅128
-4.48%
$ 1,241 $ 50,861
Jan 17, 11 AM $ 0.0₅129
-1.53%
$ 1,251 $ 54,127
Jan 17, 10 AM $ 0.0₅129
-3.73%
$ 1,251 $ 50,722
Jan 17, 9 AM $ 0.0₅132
+0.00%
$ 1,280 $ 53,729
Jan 17, 8 AM $ 0.0₅136
-1.45%
$ 1,319 $ 54,053
Jan 17, 7 AM $ 0.0₅133
+3.91%
$ 1,290 $ 56,102
Jan 17, 6 AM $ 0.0₅131
-0.76%
$ 1,271 $ 52,349
Jan 17, 5 AM $ 0.0₅13
+0.78%
$ 1,261 $ 53,191
Jan 17, 4 AM $ 0.0₅128
-3.03%
$ 1,241 $ 53,799
Jan 17, 3 AM $ 0.0₅13
-0.76%
$ 1,261 $ 56,943
Jan 17, 2 AM $ 0.0₅127
-0.78%
$ 1,232 $ 54,852
Jan 17, 1 AM $ 0.0₅128
-0.78%
$ 1,241 $ 53,788
Jan 17, 12 AM $ 0.0₅129
-3.01%
$ 1,251 $ 57,213
Jan 16, 11 PM $ 0.0₅128
-3.76%
$ 1,241 $ 57,632
Jan 16, 10 PM $ 0.0₅13
-5.11%
$ 1,261 $ 57,534
Jan 16, 9 PM $ 0.0₅131
-1.50%
$ 1,271 $ 57,901
Jan 16, 8 PM $ 0.0₅137
+5.38%
$ 1,329 $ 55,787
Jan 16, 7 PM $ 0.0₅126
-5.97%
$ 1,222 $ 57,791
Jan 16, 6 PM $ 0.0₅137
+5.38%
$ 1,329 $ 59,602
Jan 16, 5 PM $ 0.0₅127
-0.78%
$ 1,232 $ 55,902
Jan 16, 4 PM $ 0.0₅129
+2.38%
$ 1,251 $ 54,533
Jan 16, 3 PM $ 0.0₅129
-3.73%
$ 1,251 $ 60,382
Jan 16, 2 PM $ 0.0₅13
-3.70%
$ 1,261 $ 56,906
Jan 16, 1 PM $ 0.0₅136
+0.00%
$ 1,319 $ 52,916
Jan 16, 12 PM $ 0.0₅136
+3.82%
$ 1,319 $ 57,489
Jan 16, 11 AM $ 0.0₅136
+4.62%
$ 1,319 $ 56,456
Jan 16, 10 AM $ 0.0₅131
-1.50%
$ 1,271 $ 54,412
Jan 16, 9 AM $ 0.0₅135
+4.65%
$ 1,309 $ 55,515
Jan 16, 8 AM $ 0.0₅134
-0.74%
$ 1,300 $ 57,212
Jan 16, 7 AM $ 0.0₅137
+5.38%
$ 1,329 $ 56,661
Jan 16, 6 AM $ 0.0₅131
-5.07%
$ 1,271 $ 55,678
Jan 16, 5 AM $ 0.0₅137
-0.72%
$ 1,329 $ 54,093