Bubi Historical Data

BUBI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0₅13
-0.76%
$ 1,261 $ 57,981
Jan 16, 3 AM $ 0.0₅137
+2.24%
$ 1,329 $ 54,803
Jan 16, 2 AM $ 0.0₅138
+2.99%
$ 1,338 $ 55,187
Jan 16, 1 AM $ 0.0₅133
+3.10%
$ 1,290 $ 53,534
Jan 16, 12 AM $ 0.0₅135
+5.47%
$ 1,309 $ 51,422
Jan 15, 11 PM $ 0.0₅135
+0.75%
$ 1,309 $ 50,489
Jan 15, 10 PM $ 0.0₅133
+0.00%
$ 1,290 $ 52,100
Jan 15, 9 PM $ 0.0₅127
-3.79%
$ 1,232 $ 50,507
Jan 15, 8 PM $ 0.0₅127
-2.31%
$ 1,232 $ 52,717
Jan 15, 7 PM $ 0.0₅126
-4.55%
$ 1,222 $ 48,690
Jan 15, 6 PM $ 0.0₅134
-2.19%
$ 1,300 $ 50,660
Jan 15, 5 PM $ 0.0₅131
+0.77%
$ 1,271 $ 52,435
Jan 15, 4 PM $ 0.0₅126
-0.79%
$ 1,222 $ 48,334
Jan 15, 3 PM $ 0.0₅126
-0.79%
$ 1,222 $ 47,830
Jan 15, 2 PM $ 0.0₅13
-3.70%
$ 1,261 $ 46,852
Jan 15, 1 PM $ 0.0₅138
+5.34%
$ 1,338 $ 52,148
Jan 15, 12 PM $ 0.0₅137
+3.79%
$ 1,329 $ 50,332
Jan 15, 11 AM $ 0.0₅128
-2.29%
$ 1,241 $ 49,326
Jan 15, 10 AM $ 0.0₅127
+0.79%
$ 1,232 $ 49,563
Jan 15, 9 AM $ 0.0₅136
-0.73%
$ 1,319 $ 46,809
Jan 15, 8 AM $ 0.0₅133
-1.48%
$ 1,290 $ 49,054
Jan 15, 7 AM $ 0.0₅131
+2.34%
$ 1,271 $ 50,319
Jan 15, 6 AM $ 0.0₅129
-0.77%
$ 1,251 $ 48,163
Jan 15, 5 AM $ 0.0₅131
-1.50%
$ 1,271 $ 49,429
Jan 15, 4 AM $ 0.0₅133
-2.21%
$ 1,290 $ 50,631
Jan 15, 3 AM $ 0.0₅134
+3.08%
$ 1,300 $ 52,258
Jan 15, 2 AM $ 0.0₅133
-0.75%
$ 1,290 $ 50,751
Jan 15, 1 AM $ 0.0₅131
-2.96%
$ 1,271 $ 51,559
Jan 15, 12 AM $ 0.0₅136
+4.62%
$ 1,319 $ 51,737
Jan 14, 11 PM $ 0.0₅134
+5.51%
$ 1,300 $ 49,322
Jan 14, 10 PM $ 0.0₅127
-3.05%
$ 1,232 $ 50,485
Jan 14, 9 PM $ 0.0₅135
+0.75%
$ 1,309 $ 53,366
Jan 14, 8 PM $ 0.0₅131
+1.55%
$ 1,271 $ 54,457
Jan 14, 7 PM $ 0.0₅136
+3.82%
$ 1,319 $ 52,947
Jan 14, 6 PM $ 0.0₅127
-5.22%
$ 1,232 $ 57,855
Jan 14, 5 PM $ 0.0₅129
-1.53%
$ 1,251 $ 56,482
Jan 14, 4 PM $ 0.0₅128
-5.88%
$ 1,241 $ 57,462
Jan 14, 3 PM $ 0.0₅135
+0.00%
$ 1,309 $ 57,665
Jan 14, 2 PM $ 0.0₅129
-3.01%
$ 1,251 $ 57,228
Jan 14, 1 PM $ 0.0₅129
+0.78%
$ 1,251 $ 57,889
Jan 14, 12 PM $ 0.0₅127
+0.00%
$ 1,232 $ 54,581
Jan 14, 11 AM $ 0.0₅13
-1.52%
$ 1,261 $ 53,674
Jan 14, 10 AM $ 0.0₅129
-6.52%
$ 1,251 $ 55,711
Jan 14, 9 AM $ 0.0₅138
+3.76%
$ 1,338 $ 59,119
Jan 14, 8 AM $ 0.0₅132
-2.22%
$ 1,280 $ 56,259
Jan 14, 7 AM $ 0.0₅136
+4.62%
$ 1,319 $ 57,398
Jan 14, 6 AM $ 0.0₅135
-0.74%
$ 1,309 $ 58,361
Jan 14, 5 AM $ 0.0₅133
-2.21%
$ 1,290 $ 57,946
Jan 14, 4 AM $ 0.0₅135
-2.17%
$ 1,309 $ 58,050
Jan 14, 3 AM $ 0.0₅136
+0.74%
$ 1,319 $ 53,397