Bubi Historical Data

BUBI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₅135
+3.85%
$ 1,309 $ 56,882
Jan 14, 1 AM $ 0.0₅127
-0.78%
$ 1,232 $ 55,994
Jan 14, 12 AM $ 0.0₅128
-1.54%
$ 1,241 $ 54,468
Jan 13, 11 PM $ 0.0₅13
-1.52%
$ 1,261 $ 53,365
Jan 13, 10 PM $ 0.0₅132
+0.00%
$ 1,280 $ 55,024
Jan 13, 9 PM $ 0.0₅135
+3.85%
$ 1,309 $ 53,162
Jan 13, 8 PM $ 0.0₅132
+2.33%
$ 1,280 $ 53,839
Jan 13, 7 PM $ 0.0₅125
-7.41%
$ 1,212 $ 53,742
Jan 13, 6 PM $ 0.0₅131
+0.00%
$ 1,271 $ 54,612
Jan 13, 5 PM $ 0.0₅132
+2.33%
$ 1,280 $ 52,575
Jan 13, 4 PM $ 0.0₅13
+2.36%
$ 1,261 $ 54,886
Jan 13, 3 PM $ 0.0₅127
+1.60%
$ 1,232 $ 55,639
Jan 13, 2 PM $ 0.0₅127
-3.05%
$ 1,232 $ 53,992
Jan 13, 1 PM $ 0.0₅137
+9.60%
$ 1,329 $ 53,831
Jan 13, 12 PM $ 0.0₅126
+0.00%
$ 1,222 $ 54,944
Jan 13, 11 AM $ 0.0₅127
-1.55%
$ 1,232 $ 55,082
Jan 13, 10 AM $ 0.0₅125
-3.85%
$ 1,212 $ 49,523
Jan 13, 9 AM $ 0.0₅126
-3.08%
$ 1,222 $ 50,855
Jan 13, 8 AM $ 0.0₅125
-7.41%
$ 1,212 $ 51,064
Jan 13, 7 AM $ 0.0₅132
+2.33%
$ 1,280 $ 52,661
Jan 13, 6 AM $ 0.0₅135
+0.00%
$ 1,309 $ 50,769
Jan 13, 5 AM $ 0.0₅134
+3.08%
$ 1,300 $ 53,240
Jan 13, 4 AM $ 0.0₅133
-2.21%
$ 1,290 $ 51,711
Jan 13, 3 AM $ 0.0₅133
-1.48%
$ 1,290 $ 53,212
Jan 13, 2 AM $ 0.0₅136
+1.49%
$ 1,319 $ 53,069
Jan 13, 1 AM $ 0.0₅13
-0.76%
$ 1,261 $ 53,910
Jan 13, 12 AM $ 0.0₅128
-3.76%
$ 1,241 $ 52,171
Jan 12, 11 PM $ 0.0₅137
-0.72%
$ 1,329 $ 53,501
Jan 12, 10 PM $ 0.0₅138
+6.15%
$ 1,338 $ 53,921
Jan 12, 9 PM $ 0.0₅128
-3.76%
$ 1,241 $ 53,373
Jan 12, 8 PM $ 0.0₅127
-5.93%
$ 1,232 $ 53,166
Jan 12, 7 PM $ 0.0₅137
+2.24%
$ 1,329 $ 54,662
Jan 12, 6 PM $ 0.0₅136
-1.45%
$ 1,319 $ 53,081
Jan 12, 5 PM $ 0.0₅138
+2.99%
$ 1,338 $ 50,684
Jan 12, 4 PM $ 0.0₅138
+2.22%
$ 1,338 $ 55,055
Jan 12, 3 PM $ 0.0₅137
+1.48%
$ 1,329 $ 52,260
Jan 12, 2 PM $ 0.0₅133
-0.75%
$ 1,290 $ 54,328
Jan 12, 1 PM $ 0.0₅135
-0.74%
$ 1,309 $ 54,017
Jan 12, 12 PM $ 0.0₅135
-2.17%
$ 1,309 $ 54,294
Jan 12, 11 AM $ 0.0₅138
+6.15%
$ 1,338 $ 51,670
Jan 12, 10 AM $ 0.0₅128
-3.03%
$ 1,241 $ 52,257
Jan 12, 9 AM $ 0.0₅129
-2.27%
$ 1,251 $ 53,024
Jan 12, 8 AM $ 0.0₅126
-8.03%
$ 1,222 $ 52,594
Jan 12, 7 AM $ 0.0₅134
+2.29%
$ 1,300 $ 53,838
Jan 12, 6 AM $ 0.0₅133
+6.40%
$ 1,290 $ 51,340
Jan 12, 5 AM $ 0.0₅131
+1.55%
$ 1,271 $ 48,409
Jan 12, 4 AM $ 0.0₅134
-0.74%
$ 1,300 $ 51,191
Jan 12, 3 AM $ 0.0₅137
+0.74%
$ 1,329 $ 49,134
Jan 12, 2 AM $ 0.0₅136
+2.26%
$ 1,319 $ 50,085
Jan 12, 1 AM $ 0.0₅127
-5.22%
$ 1,232 $ 52,037