Bubi Historical Data

BUBI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₅137
+3.01%
$ 1,329 $ 51,422
Jan 11, 11 PM $ 0.0₅138
+3.76%
$ 1,338 $ 53,794
Jan 11, 10 PM $ 0.0₅132
+0.00%
$ 1,280 $ 52,710
Jan 11, 9 PM $ 0.0₅128
-2.29%
$ 1,241 $ 51,716
Jan 11, 8 PM $ 0.0₅13
-1.52%
$ 1,261 $ 50,693
Jan 11, 7 PM $ 0.0₅127
-3.05%
$ 1,232 $ 50,595
Jan 11, 6 PM $ 0.0₅134
+0.00%
$ 1,300 $ 51,893
Jan 11, 5 PM $ 0.0₅128
+0.79%
$ 1,241 $ 53,140
Jan 11, 4 PM $ 0.0₅129
+0.00%
$ 1,251 $ 51,360
Jan 11, 3 PM $ 0.0₅133
-2.92%
$ 1,290 $ 51,283
Jan 11, 2 PM $ 0.0₅138
+1.47%
$ 1,338 $ 53,321
Jan 11, 1 PM $ 0.0₅129
-2.27%
$ 1,251 $ 54,140
Jan 11, 12 PM $ 0.0₅128
-4.48%
$ 1,241 $ 51,162
Jan 11, 11 AM $ 0.0₅136
+7.09%
$ 1,319 $ 56,019
Jan 11, 10 AM $ 0.0₅129
-2.27%
$ 1,251 $ 54,061
Jan 11, 9 AM $ 0.0₅136
+0.74%
$ 1,319 $ 53,968
Jan 11, 8 AM $ 0.0₅13
-4.41%
$ 1,261 $ 55,139
Jan 11, 7 AM $ 0.0₅137
+7.87%
$ 1,329 $ 54,854
Jan 11, 6 AM $ 0.0₅127
-3.79%
$ 1,232 $ 52,030
Jan 11, 5 AM $ 0.0₅132
+3.13%
$ 1,280 $ 54,604
Jan 11, 4 AM $ 0.0₅13
-1.52%
$ 1,261 $ 53,010
Jan 11, 3 AM $ 0.0₅125
-3.85%
$ 1,212 $ 54,678
Jan 11, 2 AM $ 0.0₅129
-4.44%
$ 1,251 $ 53,811
Jan 11, 1 AM $ 0.0₅129
-0.77%
$ 1,251 $ 52,037
Jan 11, 12 AM $ 0.0₅125
-2.34%
$ 1,212 $ 51,180
Jan 10, 11 PM $ 0.0₅125
-1.57%
$ 1,212 $ 53,765
Jan 10, 10 PM $ 0.0₅126
-3.08%
$ 1,222 $ 51,971
Jan 10, 9 PM $ 0.0₅127
-5.22%
$ 1,232 $ 53,569
Jan 10, 8 PM $ 0.0₅135
+0.00%
$ 1,309 $ 53,633
Jan 10, 7 PM $ 0.0₅138
+0.00%
$ 1,338 $ 53,407
Jan 10, 6 PM $ 0.0₅134
-0.74%
$ 1,300 $ 52,263
Jan 10, 5 PM $ 0.0₅134
+0.75%
$ 1,300 $ 51,818
Jan 10, 4 PM $ 0.0₅138
+1.47%
$ 1,338 $ 50,235
Jan 10, 3 PM $ 0.0₅137
+0.00%
$ 1,329 $ 53,212
Jan 10, 2 PM $ 0.0₅137
+0.74%
$ 1,329 $ 51,558
Jan 10, 1 PM $ 0.0₅135
+8.00%
$ 1,309 $ 55,475
Jan 10, 12 PM $ 0.0₅13
+0.78%
$ 1,261 $ 52,025
Jan 10, 11 AM $ 0.0₅125
-3.85%
$ 1,212 $ 50,422
Jan 10, 10 AM $ 0.0₅13
+2.36%
$ 1,261 $ 51,999
Jan 10, 9 AM $ 0.0₅135
+4.65%
$ 1,309 $ 49,875
Jan 10, 8 AM $ 0.0₅125
-3.10%
$ 1,212 $ 53,122
Jan 10, 7 AM $ 0.0₅125
-0.79%
$ 1,212 $ 54,902
Jan 10, 6 AM $ 0.0₅127
-4.51%
$ 1,232 $ 53,924
Jan 10, 5 AM $ 0.0₅135
+0.75%
$ 1,309 $ 54,601
Jan 10, 4 AM $ 0.0₅137
+3.79%
$ 1,329 $ 54,761
Jan 10, 3 AM $ 0.0₅136
+0.00%
$ 1,319 $ 55,914
Jan 10, 2 AM $ 0.0₅131
-4.38%
$ 1,271 $ 55,237
Jan 10, 1 AM $ 0.0₅138
+2.22%
$ 1,338 $ 55,530
Jan 10, 12 AM $ 0.0₅135
+0.75%
$ 1,309 $ 55,540
Jan 9, 11 PM $ 0.0₅137
+7.03%
$ 1,329 $ 52,754