Bubi Historical Data

BUBI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₅137
+3.79%
$ 1,329 $ 53,017
Jan 9, 9 PM $ 0.0₅138
+0.73%
$ 1,338 $ 51,985
Jan 9, 8 PM $ 0.0₅138
+2.22%
$ 1,338 $ 58,224
Jan 9, 7 PM $ 0.0₅126
-4.55%
$ 1,222 $ 57,324
Jan 9, 6 PM $ 0.0₅136
+2.26%
$ 1,319 $ 55,682
Jan 9, 5 PM $ 0.0₅128
-2.29%
$ 1,241 $ 58,436
Jan 9, 4 PM $ 0.0₅126
-0.79%
$ 1,222 $ 55,346
Jan 9, 3 PM $ 0.0₅132
-4.35%
$ 1,280 $ 54,346
Jan 9, 2 PM $ 0.0₅129
-3.73%
$ 1,251 $ 58,453
Jan 9, 1 PM $ 0.0₅136
+3.82%
$ 1,319 $ 55,594
Jan 9, 12 PM $ 0.0₅125
-6.72%
$ 1,212 $ 54,006
Jan 9, 11 AM $ 0.0₅138
+4.55%
$ 1,338 $ 55,190
Jan 9, 10 AM $ 0.0₅134
+2.29%
$ 1,300 $ 54,673
Jan 9, 9 AM $ 0.0₅134
+0.75%
$ 1,300 $ 53,599
Jan 9, 8 AM $ 0.0₅132
+2.33%
$ 1,280 $ 55,264
Jan 9, 7 AM $ 0.0₅127
-3.79%
$ 1,232 $ 52,965
Jan 9, 6 AM $ 0.0₅137
+0.00%
$ 1,329 $ 53,684
Jan 9, 5 AM $ 0.0₅137
+7.87%
$ 1,329 $ 51,682
Jan 9, 4 AM $ 0.0₅126
-5.97%
$ 1,222 $ 53,953
Jan 9, 3 AM $ 0.0₅135
+0.00%
$ 1,309 $ 54,767
Jan 9, 2 AM $ 0.0₅135
+5.47%
$ 1,309 $ 55,833
Jan 9, 1 AM $ 0.0₅127
-1.55%
$ 1,232 $ 53,700
Jan 9, 12 AM $ 0.0₅125
-2.34%
$ 1,212 $ 55,935
Jan 8, 11 PM $ 0.0₅127
+1.60%
$ 1,232 $ 53,951
Jan 8, 10 PM $ 0.0₅129
+0.00%
$ 1,251 $ 52,012
Jan 8, 9 PM $ 0.0₅125
-3.10%
$ 1,212 $ 53,896
Jan 8, 8 PM $ 0.0₅134
+0.00%
$ 1,300 $ 56,247
Jan 8, 7 PM $ 0.0₅136
+0.74%
$ 1,319 $ 54,091
Jan 8, 6 PM $ 0.0₅13
+4.00%
$ 1,261 $ 51,412
Jan 8, 5 PM $ 0.0₅128
+2.40%
$ 1,241 $ 51,296
Jan 8, 3 PM $ 0.0₅125
-3.85%
$ 1,212 $ 50,693
Jan 8, 2 PM $ 0.0₅131
-0.76%
$ 1,271 $ 51,874
Jan 8, 1 PM $ 0.0₅137
+0.00%
$ 1,329 $ 52,226
Jan 8, 12 PM $ 0.0₅134
+0.75%
$ 1,300 $ 55,709
Jan 8, 11 AM $ 0.0₅127
-7.97%
$ 1,232 $ 52,749
Jan 8, 10 AM $ 0.0₅135
-0.74%
$ 1,309 $ 50,482
Jan 8, 9 AM $ 0.0₅137
+4.58%
$ 1,329 $ 54,581
Jan 8, 8 AM $ 0.0₅135
+0.75%
$ 1,309 $ 53,778
Jan 8, 7 AM $ 0.0₅125
-4.58%
$ 1,212 $ 53,339
Jan 8, 6 AM $ 0.0₅137
+3.79%
$ 1,329 $ 54,241
Jan 8, 5 AM $ 0.0₅13
+0.00%
$ 1,261 $ 53,981
Jan 8, 4 AM $ 0.0₅128
-2.29%
$ 1,241 $ 55,673
Jan 8, 3 AM $ 0.0₅126
-0.79%
$ 1,222 $ 52,153
Jan 8, 2 AM $ 0.0₅129
+0.00%
$ 1,251 $ 56,183
Jan 8, 1 AM $ 0.0₅128
+0.00%
$ 1,241 $ 53,110
Jan 8, 12 AM $ 0.0₅135
+7.14%
$ 1,309 $ 52,035
Jan 7, 11 PM $ 0.0₅13
-5.80%
$ 1,261 $ 51,075
Jan 7, 10 PM $ 0.0₅138
+2.99%
$ 1,338 $ 51,281
Jan 7, 9 PM $ 0.0₅135
+5.47%
$ 1,309 $ 53,684
Jan 7, 8 PM $ 0.0₅133
-2.92%
$ 1,290 $ 54,220