Bubi Historical Data

BUBI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅137
+4.58%
$ 1,329 $ 53,103
Jan 7, 6 PM $ 0.0₅127
-5.22%
$ 1,232 $ 53,085
Jan 7, 5 PM $ 0.0₅135
+2.27%
$ 1,309 $ 55,471
Jan 7, 4 PM $ 0.0₅136
+0.74%
$ 1,319 $ 56,784
Jan 7, 3 PM $ 0.0₅138
+2.22%
$ 1,338 $ 54,492
Jan 7, 2 PM $ 0.0₅138
+0.73%
$ 1,338 $ 54,237
Jan 7, 1 PM $ 0.0₅135
+3.85%
$ 1,309 $ 53,173
Jan 7, 12 PM $ 0.0₅127
-2.31%
$ 1,232 $ 51,590
Jan 7, 11 AM $ 0.0₅131
+1.55%
$ 1,271 $ 52,303
Jan 7, 10 AM $ 0.0₅128
+0.00%
$ 1,241 $ 55,812
Jan 7, 9 AM $ 0.0₅13
-1.52%
$ 1,261 $ 51,810
Jan 7, 8 AM $ 0.0₅128
-3.76%
$ 1,241 $ 53,868
Jan 7, 7 AM $ 0.0₅13
+1.56%
$ 1,261 $ 53,234
Jan 7, 6 AM $ 0.0₅131
-2.24%
$ 1,271 $ 51,900
Jan 7, 5 AM $ 0.0₅134
-1.47%
$ 1,300 $ 54,074
Jan 7, 4 AM $ 0.0₅137
+4.58%
$ 1,329 $ 54,675
Jan 7, 3 AM $ 0.0₅127
-2.31%
$ 1,232 $ 52,855
Jan 7, 2 AM $ 0.0₅133
+0.00%
$ 1,290 $ 54,934
Jan 7, 1 AM $ 0.0₅134
+1.52%
$ 1,300 $ 57,500
Jan 7, 12 AM $ 0.0₅125
-4.58%
$ 1,212 $ 55,730
Jan 6, 11 PM $ 0.0₅135
+0.00%
$ 1,309 $ 56,969
Jan 6, 10 PM $ 0.0₅133
+1.53%
$ 1,290 $ 59,334
Jan 6, 9 PM $ 0.0₅127
-0.78%
$ 1,232 $ 57,464
Jan 6, 8 PM $ 0.0₅128
+0.79%
$ 1,241 $ 60,011
Jan 6, 7 PM $ 0.0₅131
-3.68%
$ 1,271 $ 56,694
Jan 6, 6 PM $ 0.0₅126
-8.03%
$ 1,222 $ 60,328
Jan 6, 5 PM $ 0.0₅137
+2.24%
$ 1,329 $ 56,021
Jan 6, 4 PM $ 0.0₅125
-2.34%
$ 1,212 $ 59,374
Jan 6, 3 PM $ 0.0₅128
-1.54%
$ 1,241 $ 55,489
Jan 6, 1 PM $ 0.0₅137
-0.72%
$ 1,329 $ 54,151
Jan 6, 12 PM $ 0.0₅138
+4.55%
$ 1,338 $ 56,717
Jan 6, 11 AM $ 0.0₅132
+1.54%
$ 1,280 $ 59,114
Jan 6, 10 AM $ 0.0₅137
+5.38%
$ 1,329 $ 57,141
Jan 6, 9 AM $ 0.0₅137
+3.79%
$ 1,329 $ 56,607
Jan 6, 8 AM $ 0.0₅135
+7.14%
$ 1,309 $ 55,007
Jan 6, 7 AM $ 0.0₅131
+3.15%
$ 1,271 $ 54,343
Jan 6, 6 AM $ 0.0₅131
+4.80%
$ 1,271 $ 55,393
Jan 6, 5 AM $ 0.0₅131
+0.00%
$ 1,271 $ 53,182
Jan 6, 4 AM $ 0.0₅128
+0.00%
$ 1,241 $ 56,810
Jan 6, 2 AM $ 0.0₅125
+0.00%
$ 1,212 $ 53,342
Jan 6, 1 AM $ 0.0₅127
+0.00%
$ 1,232 $ 54,265
Jan 6, 12 AM $ 0.0₅133
+2.31%
$ 1,290 $ 52,169
Jan 5, 11 PM $ 0.0₅13
+0.78%
$ 1,261 $ 53,790
Jan 5, 10 PM $ 0.0₅133
+3.91%
$ 1,290 $ 55,527
Jan 5, 9 PM $ 0.0₅126
-3.82%
$ 1,222 $ 54,599
Jan 5, 8 PM $ 0.0₅137
+3.79%
$ 1,329 $ 53,383
Jan 5, 7 PM $ 0.0₅13
+4.00%
$ 1,261 $ 54,188
Jan 5, 6 PM $ 0.0₅128
-1.54%
$ 1,241 $ 52,720
Jan 5, 5 PM $ 0.0₅125
+0.00%
$ 1,212 $ 55,225
Jan 5, 4 PM $ 0.0₅128
-3.03%
$ 1,241 $ 53,494