Bubi Historical Data

BUBI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅126
-5.26%
$ 1,222 $ 56,094
Jan 5, 2 PM $ 0.0₅128
-5.19%
$ 1,241 $ 56,258
Jan 5, 1 PM $ 0.0₅136
+7.09%
$ 1,319 $ 57,894
Jan 5, 12 PM $ 0.0₅136
+6.25%
$ 1,319 $ 52,809
Jan 5, 11 AM $ 0.0₅124
-5.34%
$ 1,203 $ 52,686
Jan 5, 10 AM $ 0.0₅128
-0.78%
$ 1,241 $ 54,848
Jan 5, 9 AM $ 0.0₅127
-5.22%
$ 1,232 $ 56,987
Jan 5, 8 AM $ 0.0₅129
-5.84%
$ 1,251 $ 55,795
Jan 5, 7 AM $ 0.0₅138
+6.98%
$ 1,338 $ 58,799
Jan 5, 6 AM $ 0.0₅135
-2.17%
$ 1,309 $ 58,501
Jan 5, 5 AM $ 0.0₅136
+3.82%
$ 1,319 $ 58,552
Jan 5, 4 AM $ 0.0₅133
+1.53%
$ 1,290 $ 56,296
Jan 5, 3 AM $ 0.0₅131
+3.15%
$ 1,271 $ 56,074
Jan 5, 2 AM $ 0.0₅127
+0.79%
$ 1,232 $ 54,301
Jan 5, 1 AM $ 0.0₅128
-1.54%
$ 1,241 $ 53,026
Jan 5, 12 AM $ 0.0₅135
+3.85%
$ 1,309 $ 56,204
Jan 4, 11 PM $ 0.0₅129
+0.00%
$ 1,251 $ 53,356
Jan 4, 10 PM $ 0.0₅127
-3.05%
$ 1,232 $ 51,440
Jan 4, 9 PM $ 0.0₅13
+0.00%
$ 1,261 $ 53,909
Jan 4, 8 PM $ 0.0₅127
-4.51%
$ 1,232 $ 54,063
Jan 4, 7 PM $ 0.0₅126
-7.35%
$ 1,222 $ 54,495
Jan 4, 6 PM $ 0.0₅135
+0.00%
$ 1,309 $ 56,031
Jan 4, 5 PM $ 0.0₅133
-3.62%
$ 1,290 $ 52,489
Jan 4, 4 PM $ 0.0₅13
-0.76%
$ 1,261 $ 54,677
Jan 4, 3 PM $ 0.0₅126
-6.67%
$ 1,222 $ 52,033
Jan 4, 2 PM $ 0.0₅127
-7.97%
$ 1,232 $ 51,490
Jan 4, 1 PM $ 0.0₅127
-5.22%
$ 1,232 $ 50,888
Jan 4, 12 PM $ 0.0₅137
+0.00%
$ 1,329 $ 50,176
Jan 4, 11 AM $ 0.0₅136
+0.00%
$ 1,319 $ 49,101
Jan 4, 10 AM $ 0.0₅137
+0.00%
$ 1,329 $ 50,243
Jan 4, 9 AM $ 0.0₅138
+2.99%
$ 1,338 $ 49,473
Jan 4, 8 AM $ 0.0₅126
+0.80%
$ 1,222 $ 49,970
Jan 4, 7 AM $ 0.0₅127
-5.22%
$ 1,232 $ 50,244
Jan 4, 6 AM $ 0.0₅132
+3.13%
$ 1,280 $ 49,463
Jan 4, 5 AM $ 0.0₅125
-3.85%
$ -- $ 52,723
Jan 4, 4 AM $ 0.0₅133
-3.62%
$ -- $ 49,929
Jan 4, 3 AM $ 0.0₅136
+3.03%
$ -- $ 49,387
Jan 4, 2 AM $ 0.0₅132
-4.35%
$ -- $ 50,517
Jan 4, 1 AM $ 0.0₅136
+7.09%
$ -- $ 51,041
Jan 4, 12 AM $ 0.0₅132
+0.76%
$ -- $ 51,934
Jan 3, 11 PM $ 0.0₅134
+3.08%
$ 1,300 $ 51,232
Jan 3, 10 PM $ 0.0₅124
-6.77%
$ 1,203 $ 50,290
Jan 3, 9 PM $ 0.0₅132
-2.94%
$ 1,280 $ 53,551
Jan 3, 8 PM $ 0.0₅136
-1.45%
$ 1,319 $ 52,382
Jan 3, 7 PM $ 0.0₅134
+0.00%
$ 1,300 $ 53,294
Jan 3, 6 PM $ 0.0₅135
-2.17%
$ 1,309 $ 55,310
Jan 3, 5 PM $ 0.0₅138
+1.47%
$ 1,338 $ 55,188
Jan 3, 4 PM $ 0.0₅135
+4.65%
$ 1,309 $ 51,767
Jan 3, 2 PM $ 0.0₅128
-3.03%
$ 1,241 $ 61,071
Jan 3, 1 PM $ 0.0₅125
-3.10%
$ 1,212 $ 59,323