Bubi Historical Data

BUBI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅131
-1.50%
$ 1,271 $ 58,340
Jan 3, 11 AM $ 0.0₅132
-3.65%
$ 1,280 $ 59,959
Jan 3, 10 AM $ 0.0₅134
+3.88%
$ 1,300 $ 62,277
Jan 3, 9 AM $ 0.0₅127
-3.05%
$ 1,232 $ 61,833
Jan 3, 8 AM $ 0.0₅126
+0.80%
$ 1,222 $ 59,018
Jan 3, 7 AM $ 0.0₅126
-0.79%
$ 1,222 $ 59,238
Jan 3, 6 AM $ 0.0₅128
-6.57%
$ 1,241 $ 57,027
Jan 3, 5 AM $ 0.0₅133
-2.92%
$ 1,290 $ 57,635
Jan 3, 4 AM $ 0.0₅131
+4.80%
$ 1,271 $ 60,258
Jan 3, 3 AM $ 0.0₅124
-6.06%
$ 1,203 $ 54,761
Jan 3, 2 AM $ 0.0₅134
+0.00%
$ 1,300 $ 57,339
Jan 3, 1 AM $ 0.0₅134
+7.20%
$ 1,300 $ 57,415
Jan 3, 12 AM $ 0.0₅132
+1.54%
$ 1,280 $ 53,275
Jan 2, 11 PM $ 0.0₅136
+0.74%
$ 1,319 $ 54,538
Jan 2, 10 PM $ 0.0₅136
+4.62%
$ 1,319 $ 56,862
Jan 2, 9 PM $ 0.0₅128
+0.00%
$ 1,241 $ 53,048
Jan 2, 8 PM $ 0.0₅129
-2.27%
$ 1,251 $ 56,180
Jan 2, 7 PM $ 0.0₅132
-0.75%
$ 1,280 $ 54,573
Jan 2, 6 PM $ 0.0₅138
+6.15%
$ 1,338 $ 55,219
Jan 2, 5 PM $ 0.0₅135
+3.85%
$ 1,309 $ 57,381
Jan 2, 4 PM $ 0.0₅129
-2.27%
$ 1,251 $ 55,213
Jan 2, 3 PM $ 0.0₅127
+1.60%
$ 1,232 $ 56,079
Jan 2, 2 PM $ 0.0₅129
-5.84%
$ 1,251 $ 52,441
Jan 2, 1 PM $ 0.0₅137
+0.00%
$ 1,329 $ 58,849
Jan 2, 12 PM $ 0.0₅138
+0.00%
$ 1,338 $ 55,721
Jan 2, 11 AM $ 0.0₅136
+0.74%
$ 1,319 $ 55,947
Jan 2, 10 AM $ 0.0₅134
+5.51%
$ 1,300 $ 56,131
Jan 2, 9 AM $ 0.0₅13
-1.52%
$ 1,261 $ 54,420
Jan 2, 8 AM $ 0.0₅131
+0.77%
$ 1,271 $ 53,132
Jan 2, 7 AM $ 0.0₅129
+0.78%
$ 1,251 $ 55,410
Jan 2, 6 AM $ 0.0₅132
+0.00%
$ 1,280 $ 54,522
Jan 2, 5 AM $ 0.0₅132
+2.33%
$ 1,280 $ 56,844
Jan 2, 4 AM $ 0.0₅128
-1.54%
$ 1,241 $ 56,390
Jan 2, 3 AM $ 0.0₅126
+3.28%
$ 1,222 $ 56,511
Jan 2, 2 AM $ 0.0₅122
-5.43%
$ 1,183 $ 57,256
Jan 2, 1 AM $ 0.0₅126
+0.00%
$ 1,222 $ 56,508
Jan 1, 11 PM $ 0.0₅13
+3.17%
$ 1,261 $ 57,672
Jan 1, 10 PM $ 0.0₅13
+3.17%
$ 1,261 $ 56,875
Jan 1, 9 PM $ 0.0₅128
-2.29%
$ 1,241 $ 58,121
Jan 1, 8 PM $ 0.0₅127
+0.00%
$ 1,232 $ 62,194
Jan 1, 7 PM $ 0.0₅131
+0.77%
$ 1,271 $ 59,702
Jan 1, 6 PM $ 0.0₅131
+5.65%
$ 1,271 $ 61,947
Jan 1, 5 PM $ 0.0₅123
-3.91%
$ 1,193 $ 59,551
Jan 1, 4 PM $ 0.0₅132
+1.54%
$ 1,280 $ 58,183
Jan 1, 3 PM $ 0.0₅131
+3.15%
$ 1,271 $ 60,482
Jan 1, 2 PM $ 0.0₅13
+1.56%
$ 1,261 $ 60,513
Jan 1, 1 PM $ 0.0₅124
-3.12%
$ 1,203 $ 58,903
Jan 1, 12 PM $ 0.0₅132
+2.33%
$ 1,280 $ 59,504
Jan 1, 11 AM $ 0.0₅124
-2.36%
$ 1,203 $ 59,997
Jan 1, 10 AM $ 0.0₅13
+2.36%
$ 1,261 $ 60,345