Bubi Historical Data

BUBI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅125
+1.63%
$ 1,212 $ 59,508
Jan 1, 8 AM $ 0.0₅124
-2.36%
$ 1,203 $ 58,196
Jan 1, 7 AM $ 0.0₅13
+0.78%
$ 1,261 $ 60,178
Jan 1, 6 AM $ 0.0₅123
-4.65%
$ 1,193 $ 61,773
Jan 1, 5 AM $ 0.0₅129
+3.20%
$ 1,251 $ 61,339
Jan 1, 4 AM $ 0.0₅129
+0.00%
$ 1,251 $ 59,030
Jan 1, 3 AM $ 0.0₅123
-6.82%
$ 1,193 $ 61,888
Jan 1, 2 AM $ 0.0₅129
+0.78%
$ 1,251 $ 62,971
Jan 1, 1 AM $ 0.0₅123
-2.38%
$ 1,193 $ 58,461
Jan 1, 12 AM $ 0.0₅123
-5.38%
$ 1,193 $ 60,267
Dec 31, 11 PM $ 0.0₅127
+0.00%
$ 1,232 $ 59,838
Dec 31, 10 PM $ 0.0₅123
-2.38%
$ 1,193 $ 58,563
Dec 31, 9 PM $ 0.0₅131
+0.00%
$ 1,271 $ 56,908
Dec 31, 8 PM $ 0.0₅125
+0.81%
$ 1,212 $ 55,378
Dec 31, 7 PM $ 0.0₅128
+3.23%
$ 1,241 $ 54,449
Dec 31, 6 PM $ 0.0₅125
-2.34%
$ 1,212 $ 54,120
Dec 31, 5 PM $ 0.0₅129
+1.57%
$ 1,251 $ 56,665
Dec 31, 4 PM $ 0.0₅126
+1.61%
$ 1,222 $ 56,142
Dec 31, 3 PM $ 0.0₅124
-0.80%
$ 1,203 $ 56,246
Dec 31, 2 PM $ 0.0₅127
-3.05%
$ 1,232 $ 54,842
Dec 31, 1 PM $ 0.0₅129
+4.88%
$ 1,251 $ 58,127
Dec 31, 12 PM $ 0.0₅13
+1.56%
$ 1,261 $ 53,407
Dec 31, 11 AM $ 0.0₅123
-0.81%
$ 1,193 $ 52,665
Dec 31, 10 AM $ 0.0₅13
-1.52%
$ 1,261 $ 53,032
Dec 31, 9 AM $ 0.0₅126
-2.33%
$ 1,222 $ 56,157
Dec 31, 8 AM $ 0.0₅123
-3.91%
$ 1,193 $ 52,842
Dec 31, 7 AM $ 0.0₅126
-3.82%
$ 1,222 $ 53,963
Dec 31, 6 AM $ 0.0₅126
+2.44%
$ 1,222 $ 55,204
Dec 31, 5 AM $ 0.0₅129
-0.77%
$ 1,251 $ 51,519
Dec 31, 4 AM $ 0.0₅127
-0.78%
$ 1,232 $ 54,146
Dec 31, 3 AM $ 0.0₅128
-1.54%
$ 1,241 $ 54,749
Dec 31, 2 AM $ 0.0₅129
+0.00%
$ 1,251 $ 55,941
Dec 31, 1 AM $ 0.0₅128
+4.07%
$ 1,241 $ 55,182
Dec 31, 12 AM $ 0.0₅125
-1.57%
$ 1,212 $ 53,088
Dec 30, 11 PM $ 0.0₅132
+4.76%
$ 1,280 $ 54,632
Dec 30, 10 PM $ 0.0₅132
+6.45%
$ 1,280 $ 56,234
Dec 30, 9 PM $ 0.0₅123
-6.82%
$ 1,193 $ 54,259
Dec 30, 8 PM $ 0.0₅128
+0.79%
$ 1,241 $ 55,986
Dec 30, 7 PM $ 0.0₅128
+1.59%
$ 1,241 $ 54,257
Dec 30, 6 PM $ 0.0₅129
+1.57%
$ 1,251 $ 53,211
Dec 30, 5 PM $ 0.0₅125
-3.10%
$ 1,212 $ 51,116
Dec 30, 4 PM $ 0.0₅13
+2.36%
$ 1,261 $ 54,232
Dec 30, 3 PM $ 0.0₅125
-5.30%
$ 1,212 $ 54,400
Dec 30, 2 PM $ 0.0₅123
-2.38%
$ 1,193 $ 55,938
Dec 30, 1 PM $ 0.0₅126
+2.44%
$ 1,222 $ 52,457
Dec 30, 12 PM $ 0.0₅124
-4.62%
$ 1,203 $ 51,651
Dec 30, 11 AM $ 0.0₅128
-0.78%
$ 1,241 $ 55,456
Dec 30, 10 AM $ 0.0₅129
+3.20%
$ 1,251 $ 55,489
Dec 30, 9 AM $ 0.0₅127
+0.79%
$ 1,232 $ 53,115
Dec 30, 8 AM $ 0.0₅123
-3.15%
$ 1,193 $ 54,512