Bubi Historical Data

BUBI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₆77
+2.67%
$ 747 $ 43,985
Feb 26, 1 AM $ 0.0₆78
+4.00%
$ 757 $ 47,670
Feb 26, 12 AM $ 0.0₆73
-5.19%
$ 708 $ 42,751
Feb 25, 11 PM $ 0.0₆74
-1.33%
$ 718 $ 45,926
Feb 25, 10 PM $ 0.0₆73
-12.05%
$ 708 $ 45,167
Feb 25, 9 PM $ 0.0₆82
+3.80%
$ 795 $ 48,433
Feb 25, 8 PM $ 0.0₆79
-2.47%
$ 766 $ 46,491
Feb 25, 7 PM $ 0.0₆77
+4.05%
$ 747 $ 44,747
Feb 25, 6 PM $ 0.0₆74
-6.33%
$ 718 $ 43,427
Feb 25, 5 PM $ 0.0₆74
-5.13%
$ 718 $ 46,239
Feb 25, 4 PM $ 0.0₆78
-4.88%
$ 757 $ 44,341
Feb 25, 3 PM $ 0.0₆82
+3.80%
$ 795 $ 47,712
Feb 25, 2 PM $ 0.0₆83
+5.06%
$ 805 $ 46,931
Feb 25, 1 PM $ 0.0₆78
+1.30%
$ 757 $ 44,026
Feb 25, 12 PM $ 0.0₆77
+1.32%
$ 747 $ 43,454
Feb 25, 11 AM $ 0.0₆79
-2.47%
$ 766 $ 44,669
Feb 25, 10 AM $ 0.0₆8
+2.56%
$ 776 $ 46,275
Feb 25, 9 AM $ 0.0₆75
-3.85%
$ -- $ 43,262
Feb 25, 8 AM $ 0.0₆81
+0.00%
$ 786 $ 45,469
Feb 25, 7 AM $ 0.0₆82
+0.00%
$ 795 $ 48,581
Feb 25, 6 AM $ 0.0₆77
+5.48%
$ 747 $ 47,420
Feb 25, 5 AM $ 0.0₆73
-1.35%
$ 708 $ 43,834
Feb 25, 4 AM $ 0.0₆72
-6.49%
$ 698 $ 43,967
Feb 25, 3 AM $ 0.0₆74
+0.00%
$ 718 $ 44,405
Feb 25, 2 AM $ 0.0₆73
-6.41%
$ 708 $ 43,907
Feb 25, 1 AM $ 0.0₆75
-1.32%
$ 727 $ 44,533
Feb 25, 12 AM $ 0.0₆75
+0.00%
$ 727 $ 44,885
Feb 24, 11 PM $ 0.0₆76
-2.56%
$ 737 $ 45,483
Feb 24, 10 PM $ 0.0₆8
+0.00%
$ 776 $ 48,822
Feb 24, 9 PM $ 0.0₆83
+0.00%
$ 805 $ 49,827
Feb 24, 8 PM $ 0.0₆82
+2.50%
$ 795 $ 49,490
Feb 24, 7 PM $ 0.0₆81
+12.50%
$ 786 $ 47,863
Feb 24, 6 PM $ 0.0₆75
+2.74%
$ 727 $ 45,974
Feb 24, 5 PM $ 0.0₆73
-2.67%
$ 708 $ 43,092
Feb 24, 4 PM $ 0.0₆74
-5.13%
$ 718 $ 43,236
Feb 24, 3 PM $ 0.0₆83
+0.00%
$ 805 $ 46,889
Feb 24, 2 PM $ 0.0₆82
+12.33%
$ 795 $ 47,588
Feb 24, 1 PM $ 0.0₆72
+0.00%
$ 698 $ 45,828
Feb 24, 12 PM $ 0.0₆74
-2.63%
$ 718 $ 43,735
Feb 24, 11 AM $ 0.0₆74
+2.78%
$ 718 $ 43,371
Feb 24, 10 AM $ 0.0₆75
+1.35%
$ 727 $ 43,722
Feb 24, 9 AM $ 0.0₆73
-8.75%
$ 708 $ 41,664
Feb 24, 7 AM $ 0.0₆83
+6.41%
$ 805 $ 45,182
Feb 24, 6 AM $ 0.0₆78
-1.27%
$ 757 $ 40,967
Feb 24, 5 AM $ 0.0₆82
+7.89%
$ 795 $ 38,244
Feb 24, 4 AM $ 0.0₆77
+1.32%
$ 747 $ 39,970
Feb 24, 3 AM $ 0.0₆8
+3.90%
$ 776 $ 41,674
Feb 24, 2 AM $ 0.0₆76
+1.33%
$ 737 $ 39,447
Feb 24, 1 AM $ 0.0₆74
-3.90%
$ 718 $ 41,867
Feb 24, 12 AM $ 0.0₆79
+3.95%
$ 766 $ 40,911