Bubi Historical Data

BUBI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅129
+0.00%
$ 1,251 $ 54,934
Dec 30, 6 AM $ 0.0₅132
+6.45%
$ 1,280 $ 56,051
Dec 30, 5 AM $ 0.0₅128
-0.78%
$ 1,241 $ 55,959
Dec 30, 4 AM $ 0.0₅131
+4.80%
$ 1,271 $ 57,500
Dec 30, 3 AM $ 0.0₅123
-1.60%
$ 1,193 $ 55,773
Dec 30, 2 AM $ 0.0₅131
-0.76%
$ 1,232 $ 56,501
Dec 30, 1 AM $ 0.0₅125
+1.63%
$ 1,212 $ 59,026
Dec 30, 12 AM $ 0.0₅126
-3.82%
$ 1,222 $ 54,140
Dec 29, 11 PM $ 0.0₅131
+5.65%
$ 1,271 $ 58,518
Dec 29, 10 PM $ 0.0₅129
+0.00%
$ 1,251 $ 54,636
Dec 29, 9 PM $ 0.0₅124
-3.88%
$ 1,203 $ 56,579
Dec 29, 8 PM $ 0.0₅126
+0.00%
$ 1,222 $ 57,431
Dec 29, 7 PM $ 0.0₅124
+0.00%
$ 1,203 $ 55,812
Dec 29, 6 PM $ 0.0₅124
-4.62%
$ 1,203 $ 56,115
Dec 29, 5 PM $ 0.0₅13
-0.76%
$ 1,261 $ 59,074
Dec 29, 4 PM $ 0.0₅131
+4.80%
$ 1,271 $ 59,613
Dec 29, 3 PM $ 0.0₅131
+4.80%
$ 1,271 $ 57,653
Dec 29, 2 PM $ 0.0₅131
+0.77%
$ 1,271 $ 56,611
Dec 29, 1 PM $ 0.0₅128
+3.23%
$ 1,241 $ 58,083
Dec 29, 12 PM $ 0.0₅123
-2.38%
$ 1,193 $ 55,463
Dec 29, 11 AM $ 0.0₅126
-0.79%
$ 1,222 $ 55,597
Dec 29, 10 AM $ 0.0₅123
-3.15%
$ 1,193 $ 57,297
Dec 29, 9 AM $ 0.0₅126
-3.08%
$ 1,280 $ 56,388
Dec 29, 8 AM $ 0.0₅125
-0.79%
$ 1,212 $ 58,547
Dec 29, 7 AM $ 0.0₅128
-2.29%
$ 1,241 $ 56,012
Dec 29, 6 AM $ 0.0₅127
+2.42%
$ 1,232 $ 57,891
Dec 29, 5 AM $ 0.0₅123
-1.60%
$ 1,193 $ 55,370
Dec 29, 4 AM $ 0.0₅123
-3.15%
$ 1,193 $ 52,929
Dec 29, 3 AM $ 0.0₅128
-1.54%
$ 1,241 $ 53,099
Dec 29, 2 AM $ 0.0₅129
+0.78%
$ 1,251 $ 55,871
Dec 29, 1 AM $ 0.0₅128
-2.29%
$ 1,241 $ 54,186
Dec 29, 12 AM $ 0.0₅128
-2.29%
$ 1,251 $ 55,449
Dec 28, 11 PM $ 0.0₅124
-0.80%
$ 1,203 $ 54,775
Dec 28, 10 PM $ 0.0₅125
-1.57%
$ 1,212 $ 53,662
Dec 28, 9 PM $ 0.0₅13
+3.17%
$ 1,261 $ 54,494
Dec 28, 8 PM $ 0.0₅132
+3.13%
$ 1,280 $ 56,530
Dec 28, 7 PM $ 0.0₅131
+0.00%
$ 1,271 $ 55,551
Dec 28, 6 PM $ 0.0₅132
+3.13%
$ 1,280 $ 56,810
Dec 28, 5 PM $ 0.0₅13
+5.69%
$ 1,261 $ 53,392
Dec 28, 4 PM $ 0.0₅127
+1.60%
$ 1,232 $ 52,377
Dec 28, 3 PM $ 0.0₅125
-5.30%
$ 1,212 $ 53,581
Dec 28, 2 PM $ 0.0₅125
+0.81%
$ 1,212 $ 56,032
Dec 28, 1 PM $ 0.0₅123
+0.00%
$ 1,193 $ 52,729
Dec 28, 12 PM $ 0.0₅128
+2.40%
$ 1,241 $ 51,722
Dec 28, 11 AM $ 0.0₅125
+0.00%
$ 1,212 $ 53,882
Dec 28, 10 AM $ 0.0₅131
+0.77%
$ 1,271 $ 53,429
Dec 28, 9 AM $ 0.0₅125
-3.85%
$ 1,212 $ 55,941
Dec 28, 8 AM $ 0.0₅13
+4.84%
$ 1,261 $ 54,952
Dec 28, 7 AM $ 0.0₅13
+1.56%
$ 1,251 $ 52,098
Dec 28, 6 AM $ 0.0₅126
+1.61%
$ 1,222 $ 53,209